March 29, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'2 360'6 356'4 358'0 0'6 358'4s 03:39P Chart for @C7K Options for @C7K
Jul 17 364'6 368'2 364'2 365'6 0'4 366'0s 03:32P Chart for @C7N Options for @C7N
Sep 17 372'6 375'6 371'6 373'0 0'0 373'2s 03:25P Chart for @C7U Options for @C7U
Dec 17 381'0 384'2 380'2 381'4 0'2 382'0s 03:34P Chart for @C7Z Options for @C7Z
Mar 18 390'4 393'2 389'6 391'0 0'4 391'4s 02:49P Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 970'4 976'0 967'2 969'4 -3'0 969'0s 02:49P Chart for @S7K Options for @S7K
Jul 17 980'4 986'4 978'0 980'0 -2'6 979'4s 03:15P Chart for @S7N Options for @S7N
Aug 17 983'4 987'4 980'0 982'0 -2'6 981'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 975'2 979'6 972'2 973'2 -3'4 973'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 971'0 976'0 966'6 968'0 -4'2 968'0s 02:45P Chart for @S7X Options for @S7X
Jan 18 976'2 981'2 972'6 973'2 -4'0 973'4s 02:47P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 424'0 427'4 422'4 425'0 1'0 425'4s 03:09P Chart for @W7K Options for @W7K
Jul 17 436'6 440'6 436'0 438'0 1'0 438'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 451'0 455'4 451'0 453'2 1'2 453'6s 01:30P Chart for @W7U Options for @W7U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 17 150'17 151'13 150'12 151'09 0'16 151'07 03:39P Chart for @US7M Options for @US7M
Sep 17 149'08 150'03 149'08 149'22 0'14 150'00 03:38P Chart for @US7U Options for @US7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'0
Change:  0'6
Bid:  358'0
Ask:  358'0
Today's High:  360'6
Today's Low:  356'4
Volume:  125,610
Open:  357'2
Settle:  358'4s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Mar-29-2017
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
March 29, 1927
Henry O D Seagrave races his Sunbeam to a record 203.79 mph at Daytona

more info



Headline News
Nunes Defiant Amid Calls to Step Down 03/29 06:03
Trump to Get Internet Privacy Bill 03/29 06:10
Environment Groups Vow to Fight Actions03/29 05:59
UK Set to Trigger Brexit 03/29 06:06
Judge to Consider Travel Ban Extension 03/29 06:09
Kushner Faces Scrutiny for WH Role 03/29 06:02
Arab Summit to Endorse Palestinian Plan03/29 06:05
US Stocks Mostly Higher 03/29 12:36


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 80% Dew Pt: 45oF
Barom: 30.13 Wind Dir: E
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:43 Sunset: 7:17
As reported at BLOOMINGTON, IL at 3:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 41°F
Precip: 80%
High: 61°F
Low: 47°F
Precip: 80%
High: 47°F
Low: 39°F
Precip: 80%
High: 56°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 63%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN