Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 367'4 371'2 2'4 368'6 09:02A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 380'0 384'0 2'4 381'4 09:02A Chart for @C0H Options for @C0H
May 20 392'6 393'4 389'0 392'4 2'0 390'4 09:02A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 395'6 399'0 2'0 397'0 09:02A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 400'0 402'4 1'6 400'6 09:02A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 405'6 407'6 1'0 406'6 09:02A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 898'4 -0'2 898'6 09:02A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 912'0 -0'2 912'2 09:02A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 924'4 0'4 924'0 09:02A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 935'4 0'6 934'6 09:02A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 944'2 1'2 943'0 09:02A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 944'4 948'4 1'4 947'0 09:02A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 482'2 485'6 2'2 483'4 09:02A Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 488'4 492'0 2'4 489'4 09:02A Chart for @W0H Options for @W0H
May 20 497'0 498'6 493'2 496'0 2'0 494'0 09:02A Chart for @W0K Options for @W0K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 158'27 159'27 158'23 159'18 1'06 158'12 09:01A Chart for @US9U Options for @US9U
Dec 19 158'06 159'15 157'30 158'14 0'26 157'20 09:02A Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  2'4
Bid:  371'2
Ask:  371'4
Today's High:  372'4
Today's Low:  367'4
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
9:01:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
September 16, 1955
Bauer & Berra homer in 9th beating Red Sox 5-4 taking over 1st

more info



Headline News
Trump: US Locked & Loaded After Attack 09/16 06:11
Energy Prices Jump on Saudi Oil Attack 09/16 06:18
Iran, Russia, Turkey Leaders Meet 09/16 06:07
Dem Candidates: Impeach Kavanaugh 09/16 06:14
Dems Set for Down-Home Politics 09/16 06:17
Groups Expect Global Climate Protest 09/16 06:10
Netanyahu: Annex W.Bank Settlements 09/16 06:13
Global Stocks Mostly Lower Monday 09/16 05:53


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:37 Sunset: 7:03
As reported at BLOOMINGTON, IL at 8:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 67°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 20%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN