July 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 351'6 0'4 351'2 11:22P Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 365'6 0'6 365'0 11:22P Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 11:22P Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'0 0'2 382'6 11:21P Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'2 0'4 388'6 11:22P Chart for @C9N Options for @C9N
Sep 19 390'2 391'0 390'2 391'0 0'4 390'4 11:21P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 849'4 3'4 846'0 11:21P Chart for @S8Q Options for @S8Q
Sep 18 852'2 856'6 852'0 855'2 3'2 852'0 11:21P Chart for @S8U Options for @S8U
Nov 18 861'4 866'6 861'2 865'0 3'4 861'4 11:21P Chart for @S8X Options for @S8X
Jan 19 873'0 876'4 873'0 875'0 3'2 871'6 11:20P Chart for @S9F Options for @S9F
Mar 19 881'4 885'4 881'4 884'2 3'4 880'6 11:21P Chart for @S9H Options for @S9H
May 19 890'6 894'6 890'6 894'2 4'2 890'0 11:21P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 504'0 -0'2 504'2 11:22P Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 520'6 0'2 520'4 11:22P Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 536'2 0'2 536'0 11:22P Chart for @W9H Options for @W9H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 145'13 145'16 145'05 145'09 0'00 145'09 11:23P Chart for @US8U Options for @US8U
Dec 18 144'18 144'23 144'13 144'13 -0'03 144'16 11:23P Chart for @US8Z Options for @US8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  351'6
Change:  0'4
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
11:12:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
July 19, 1987
Don Mattingly sets AL record of extra base hits in 10 cons games

more info



Headline News
Trump Tries Tougher Tone on Russia 07/19 06:13
Coats Tough on Russia, Trump 07/19 06:20
NKorea Falls Short on Returning Remains07/19 06:09
WH, State Dept at Odds Over Putin Offer07/19 06:16
Dems Struggle With Trump, 'Treason' 07/19 06:19
Wray: Russia Continues to Sow Discord 07/19 06:12
Iran: Nuke Talks With US Unlikely 07/19 06:15
Stocks Finish Thursday Mixed 07/19 16:19


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 76% Dew Pt: 67oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:42 Sunset: 8:21
As reported at BLOOMINGTON, IL at 11:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 70°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 57%
High: 79°F
Low: 64°F
Precip: 57%
High: 82°F
Low: 62°F
Precip: 20%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN