Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 390'2 390'4 -2'6 393'2 01:44A Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'2 401'4 402'2 -2'0 404'2 01:43A Chart for @C0H Options for @C0H
May 20 409'4 409'4 408'2 408'6 -1'6 410'4 01:44A Chart for @C0K Options for @C0K
Jul 20 413'6 414'2 413'2 413'2 -2'0 415'2 01:45A Chart for @C0N Options for @C0N
Sep 20 405'0 406'0 405'0 406'0 -0'2 406'2 01:44A Chart for @C0U Options for @C0U
Dec 20 408'2 408'2 408'0 408'2 -0'4 408'6 01:44A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'6 933'4 -0'4 934'0 01:44A Chart for @S9X Options for @S9X
Jan 20 946'6 950'4 946'0 947'4 -1'0 948'4 01:44A Chart for @S0F Options for @S0F
Mar 20 957'0 961'2 956'6 958'4 -0'6 959'2 01:44A Chart for @S0H Options for @S0H
May 20 966'0 969'2 965'2 967'2 0'2 967'0 01:44A Chart for @S0K Options for @S0K
Jul 20 975'0 978'2 974'4 976'0 -0'2 976'2 01:44A Chart for @S0N Options for @S0N
Aug 20 978'4 980'2 978'4 978'6 -0'2 979'0 01:44A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 507'2 505'2 505'4 -1'4 507'0 01:43A Chart for @W9Z Options for @W9Z
Mar 20 512'0 513'2 511'4 511'6 -1'4 513'2 01:43A Chart for @W0H Options for @W0H
May 20 518'0 518'0 517'0 517'0 -1'2 518'2 01:43A Chart for @W0K Options for @W0K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 19 159'31 160'12 159'28 160'08 0'10 159'30 01:45A Chart for @US9Z Options for @US9Z
Mar 20 159'07 159'04 Chart for @US0H Options for @US0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'6
Change:  -2'4
Bid:  390'4
Ask:  390'6
Today's High:  392'0
Today's Low:  390'2
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:44:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
October 16, 1710
British troops occupies Port Royal, Nova Scotia

more info



Headline News
Trump Imposes Sanctions on Turkey 10/15 06:09
Trump Advisor Opposed Ambassador Firing10/15 06:16
EU: Brexit Deal Possible This Week 10/15 06:05
Money, Hatred Drives Turkey's Fighters 10/15 06:12
Top Dems Face Scrutiny at Debate 10/15 06:15
Climate Activists Keep Up Protests 10/15 06:08
Putin Seeks to Enhance Ties With UAE 10/15 06:11
Earnings Power Rally for US Stocks 10/15 16:42


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 80% Dew Pt: 39oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:07 Sunset: 6:14
As reported at BLOOMINGTON, IL at 1:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 53%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN