Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 781'0 784'6 -16'0 800'6 10:44A Chart for @C2N Options for @C2N
Sep 22 772'4 772'6 753'0 756'2 -16'4 772'6 10:44A Chart for @C2U Options for @C2U
Dec 22 760'2 760'4 739'2 743'4 -17'2 760'6 10:44A Chart for @C2Z Options for @C2Z
Mar 23 763'4 763'4 742'6 746'6 -17'2 764'0 10:44A Chart for @C3H Options for @C3H
May 23 762'4 762'4 742'4 746'2 -17'4 763'6 10:44A Chart for @C3K Options for @C3K
Jul 23 753'0 753'0 736'6 740'4 -16'2 756'6 10:45A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1657'0 1661'6 -16'2 1678'0 10:44A Chart for @S2N Options for @S2N
Aug 22 1623'4 1630'2 1601'6 1606'0 -18'2 1624'2 10:44A Chart for @S2Q Options for @S2Q
Sep 22 1561'4 1566'0 1536'4 1539'6 -22'0 1561'6 10:44A Chart for @S2U Options for @S2U
Nov 22 1524'0 1528'0 1498'2 1501'6 -23'6 1525'4 10:44A Chart for @S2X Options for @S2X
Jan 23 1526'0 1529'4 1500'6 1504'2 -23'2 1527'4 10:44A Chart for @S3F Options for @S3F
Mar 23 1511'2 1514'6 1486'4 1490'6 -22'2 1513'0 10:44A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1220'2 1228'6 -48'6 1277'4 10:44A Chart for @W2N Options for @W2N
Sep 22 1278'6 1280'4 1223'2 1231'2 -47'4 1278'6 10:44A Chart for @W2U Options for @W2U
Dec 22 1272'0 1279'2 1224'6 1232'4 -46'4 1279'0 10:44A Chart for @W2Z Options for @W2Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 22 138'13 139'19 137'30 139'11 0'22 138'21 10:44A Chart for @US2M Options for @US2M
Sep 22 137'10 138'20 137'00 138'12 0'21 137'23 10:44A Chart for @US2U Options for @US2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  784'6
Change:  -16'0
Bid:  784'6
Ask:  785'0
Today's High:  802'2
Today's Low:  781'0
Volume:  98,317
Open:  800'6
Settle:  800'6
Prev:  800'6
Contract High: 
Contract Low: 
Updated:  May-18-2022
10:44:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
May 18, 1977
Juventus wins 6th UEFA Cup at Bilbao

more info



Headline News
GOP Splinters Over $40B for Ukraine 05/17 06:08
Yellen Warns on Working With China 05/17 06:17
Biden to Confront Racism in Buffalo 05/17 06:04
Ukraine Pulling Last From Mariupol Mill05/17 06:13
Sweden Signs NATO Request 05/17 06:16
WH Moves to Loosen Rules on Cuba 05/17 06:06
Hezbollah, Allies Lose Gov't Majority 05/17 06:12
US Stocks Rise; Strong Retail Sales 05/17 11:03


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 89% Dew Pt: 61oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:36 Sunset: 8:08
As reported at ISU, IL at 10:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 62°F
Precip: 65%
High: 87°F
Low: 58°F
Precip: 25%
High: 87°F
Low: 70°F
Precip: 70%
High: 69°F
Low: 56°F
Precip: 70%
High: 65°F
Low: 49°F
Precip: 70%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN