June 17, 2018
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 04:55P Chart for @C8N Options for @C8N
Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 04:55P Chart for @C8U Options for @C8U
Dec 18 385'6 389'4 377'6 383'6 -1'6 382'6s 04:41P Chart for @C8Z Options for @C8Z
Mar 19 395'2 398'6 387'6 393'4 -1'4 392'4s 02:00P Chart for @C9H Options for @C9H
May 19 401'6 405'0 394'4 398'2 -1'4 399'0s 04:00P Chart for @C9K Options for @C9K
Jul 19 408'0 410'6 400'4 405'4 -1'0 405'2s 02:00P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 05:05P Chart for @S8N Options for @S8N
Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 04:56P Chart for @S8Q Options for @S8Q
Sep 18 939'0 942'0 916'2 917'0 -21'4 918'2s 04:02P Chart for @S8U Options for @S8U
Nov 18 950'0 953'0 927'2 929'2 -19'4 930'4s 05:05P Chart for @S8X Options for @S8X
Jan 19 957'4 961'2 936'2 938'0 -19'0 939'2s 02:00P Chart for @S9F Options for @S9F
Mar 19 959'6 963'6 939'6 943'0 -17'4 943'2s 02:00P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 502'4 508'6 487'0 499'6 -2'0 499'4s 05:01P Chart for @W8N Options for @W8N
Sep 18 518'0 524'0 503'2 513'6 -3'6 513'4s 04:55P Chart for @W8U Options for @W8U
Dec 18 540'2 545'6 526'2 534'2 -5'6 534'2s 02:00P Chart for @W8Z Options for @W8Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 144'22 144'22 144'22 144'22 0'06 144'16 05:05P Chart for @US8M Options for @US8M
Sep 18 143'22 143'27 143'21 143'26 0'05 143'21 05:05P Chart for @US8U Options for @US8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  362'4
Change:  -1'6
Bid:  361'2
Ask:  361'2
Today's High:  368'2
Today's Low:  355'2
Volume:  297,484
Open:  364'4
Settle:  361'2s
Prev:  363'0
Contract High: 
Contract Low: 
Updated:  Jun-15-2018
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
June 17, 1944
French troops under Lattre de Tssigny conquer Elba

more info



Headline News
Giuliani: Trump May Pardon After Probe 06/17 10:41
OMB Official Nominated for Consumer Grp06/17 10:48
3 Dems Look to Make Wisconsin History 06/17 10:37
MN Regulators Near Pipeline Decision 06/17 10:44
Migration Fight Shakes German Gov't 06/17 10:47
Coalition Strikes Yemen Airport 06/17 10:40
Ford to Restore Mich. Central Station 06/17 10:43
US Stocks Dip Amid Trade Worries 06/15 15:51


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 91oF Feels Like: 100oF
Humid: 56% Dew Pt: 73oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:24 Sunset: 8:28
As reported at BLOOMINGTON, IL at 4:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 72°F
Precip: 43%
High: 94°F
Low: 75°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 80%
High: 84°F
Low: 69°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 60%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN