January 23, 2018
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 349'4 350'4 -1'4 352'0 01:06P Chart for @C8H Options for @C8H
May 18 360'2 360'2 358'0 358'6 -1'6 360'4 01:05P Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 366'2 367'0 -2'0 369'0 01:05P Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 374'0 374'6 -2'0 376'6 01:05P Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 383'2 384'0 -1'6 385'6 01:05P Chart for @C8Z Options for @C8Z
Mar 19 394'2 394'2 392'4 393'0 -1'6 394'6 01:05P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 985'4 1'2 984'2 01:05P Chart for @S8H Options for @S8H
May 18 994'6 1000'0 990'6 997'0 1'2 995'6 01:05P Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1001'0 1007'0 1'2 1005'6 01:05P Chart for @S8N Options for @S8N
Aug 18 1007'0 1011'4 1003'2 1009'0 1'4 1007'4 01:05P Chart for @S8Q Options for @S8Q
Sep 18 1005'2 1006'0 999'4 1004'2 1'2 1003'0 01:06P Chart for @S8U Options for @S8U
Nov 18 999'4 1003'4 996'2 1001'4 1'0 1000'4 01:05P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 419'6 421'0 -4'6 425'6 01:05P Chart for @W8H Options for @W8H
May 18 437'0 437'6 432'4 433'4 -5'0 438'4 01:05P Chart for @W8K Options for @W8K
Jul 18 450'0 451'0 446'0 447'2 -4'6 452'0 01:05P Chart for @W8N Options for @W8N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 18 148'28 149'22 148'25 149'04 0'14 148'22 01:05P Chart for @US8H Options for @US8H
Jun 18 148'01 148'20 147'28 148'06 0'17 147'21 01:05P Chart for @US8M Options for @US8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  350'4
Change:  -1'4
Bid:  350'2
Ask:  350'4
Today's High:  352'0
Today's Low:  349'4
Volume:  177,588
Open:  351'6
Settle:  352'0
Prev:  352'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
1:05:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
January 23, 1845
Uniform US election day for president & VP authorized

more info



Headline News
Deal Made to Reopen Government 01/23 06:05
Trump,Delegation Likely to Attend Davos01/23 06:12
PA Court Throws Out Map Boundaries 01/23 06:01
Pence:US Aims to Pull Out of Nuke Deal 01/23 06:08
Justice Dept. Searching for FBI Texts 01/23 06:11
Mayors: Climate Change Pressing Issue 01/23 06:04
Trump Applies Tariffs to Solar Panels 01/23 06:07
Tech, Consumer-Focused Companies Rise 01/23 12:16


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 88% Dew Pt: 29oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:12 Sunset: 5:02
As reported at BLOOMINGTON, IL at 12:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 25°F
Precip: 28%
High: 35°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 20%
High: 46°F
Low: 30°F
Precip: 60%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN