February 23, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 366'4 366'6 -4'2 371'0 12:11P Chart for @C7H Options for @C7H
May 17 377'4 379'0 373'4 373'4 -4'6 378'2 12:11P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 381'0 381'0 -4'4 385'4 12:11P Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 386'6 386'6 -4'4 391'2 12:11P Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 392'6 392'6 -4'4 397'2 12:11P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'6 401'2 401'2 -4'2 405'4 12:11P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1011'4 1012'0 -10'6 1022'6 12:11P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1022'0 1022'2 -11'2 1033'4 12:11P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1031'2 1031'6 -11'2 1043'0 12:11P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1031'0 1031'0 -11'2 1042'2 12:11P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1017'2 1017'2 -9'4 1026'6 12:11P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1004'6 1005'0 -8'4 1013'4 12:11P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 438'0 438'4 -2'6 441'2 12:11P Chart for @W7H Options for @W7H
May 17 456'4 459'0 453'2 453'4 -2'4 456'0 12:11P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 466'6 467'0 -2'6 469'6 12:11P Chart for @W7N Options for @W7N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 17 151'13 152'00 151'08 151'29 0'17 151'12 12:11P Chart for @US7H Options for @US7H
Jun 17 150'06 150'24 150'01 150'22 0'18 150'04 12:11P Chart for @US7M Options for @US7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'6
Change:  -4'2
Bid:  366'4
Ask:  366'6
Today's High:  371'6
Today's Low:  366'4
Volume:  167,704
Open:  370'4
Settle:  371'0
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
12:11:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
February 23, 1998
Supreme Court lets Megan's Law stand

more info



Headline News
US, Mexico at Odds Over Deportation 02/23 06:13
Admin. Lifts Transgender Bathroom Rules02/23 06:20
DNC Race Tight as Dems Seek Gains 02/23 06:09
ND Officials Plead With Protesters 02/23 06:16
UN-Sponsored Syria Talks Resume 02/23 06:19
Oregon Joins Travel Ban Suit 02/23 06:12
Explosion Kills 8 in Pakistan 02/23 06:15
US Stock Markets Start Mixed 02/23 09:20


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 29.83 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:37 Sunset: 5:40
As reported at BLOOMINGTON, IL at 12:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 42°F
Precip: 54%
High: 64°F
Low: 33°F
Precip: 65%
High: 36°F
Low: 23°F
Precip: 20%
High: 46°F
Low: 21°F
Precip: 36%
High: 52°F
Low: 29°F
Precip: 38%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN