November 24, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 01:20P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 01:20P Chart for @W8H Options for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 01:20P Chart for @W8K Options for @W8K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 154'20 154'24 153'29 154'10 -0'08 154'08s 04:00P Chart for @US7Z Options for @US7Z
Mar 18 153'12 153'20 152'26 153'06 -0'08 153'04s 04:00P Chart for @US8H Options for @US8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  342'0
Change:  -3'0
Bid:  341'6
Ask:  342'2
Today's High:  345'6
Today's Low:  339'6
Volume:  138,793
Open:  344'2
Settle:  342'2s
Prev:  345'2
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:04:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
November 24, 1934
SN Behrman's "Rain from Heaven," premieres in NYC

more info



Headline News
Flynn Breaks With Trump Team on Probe 11/24 06:29
Russia Probes Likely to Head into 2018 11/24 06:36
Trump Signals Welfare Reform Next 11/24 06:25
TransCanada: 24K Gallons Recovered 11/24 06:32
Trump Credits Troops, Himself 11/24 06:35
New Zimbabwe President Sworn In 11/24 06:28
Over 180 Dead in Sinai Mosque Attack 11/24 08:49
Energy Lifts Stocks After Holiday 11/24 09:27


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 59% Dew Pt: 38oF
Barom: 29.68 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:53 Sunset: 4:31
As reported at BLOOMINGTON, IL at 9:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
High: 48°F
Low: 41°F
Precip: 20%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN