Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 520'0 522'2 -3'6 526'0 09:03P Chart for @C1H Options for @C1H
May 21 526'4 527'4 522'2 524'6 -3'4 528'2 09:02P Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 519'0 521'4 -3'4 525'0 09:03P Chart for @C1N Options for @C1N
Sep 21 477'0 477'0 472'6 474'4 -3'2 477'6 09:03P Chart for @C1U Options for @C1U
Dec 21 454'0 454'2 451'0 452'0 -3'0 455'0 09:03P Chart for @C1Z Options for @C1Z
Mar 22 460'0 460'2 457'2 458'6 -2'4 461'2 09:03P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1357'0 1363'0 -22'6 1385'6 09:03P Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1354'6 1360'4 -22'6 1383'2 09:03P Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1343'2 1348'4 -20'6 1369'2 09:03P Chart for @S1N Options for @S1N
Aug 21 1327'6 1327'6 1309'0 1318'0 -12'6 1330'6 09:03P Chart for @S1Q Options for @S1Q
Sep 21 1240'2 1240'2 1226'6 1230'0 -10'2 1240'2 09:03P Chart for @S1U Options for @S1U
Nov 21 1185'4 1186'4 1180'2 1182'0 -6'6 1188'6 09:03P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 661'2 665'2 -7'0 672'2 09:03P Chart for @W1H Options for @W1H
May 21 675'2 677'0 663'2 667'4 -6'0 673'4 09:03P Chart for @W1K Options for @W1K
Jul 21 661'0 661'2 651'0 654'0 -4'2 658'2 09:03P Chart for @W1N Options for @W1N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 21 169'00 169'02 168'24 168'28 -0'03 168'31 09:02P Chart for @US1H Options for @US1H
Jun 21 167'12 167'12 Chart for @US1M Options for @US1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  522'4
Change:  -3'4
Bid:  522'2
Ask:  522'4
Today's High:  525'2
Today's Low:  520'0
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
9:01:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
January 19, 1938
GM began mass production of diesel engines

more info



Headline News
Biden's To-Do List Starts with Orders 01/19 06:09
China, WHO Should Have Acted Faster 01/19 06:18
Biden Security Nominees Face Tests 01/19 06:03
Taliban Attacks, Violence Kills Dozens 01/19 06:12
Biden Has 8-Year Plan for Immigrants 01/19 06:16
Virus Deaths Rising in 30 States 01/19 06:08
Arab League Hopes Biden Changes Policy 01/19 06:20
Wall Street's Momentum Swings Back 01/19 16:02


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 80% Dew Pt: 29oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 4:59
As reported at ISU, IL at 8:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 27°F
Low: 19°F
Precip: 0%
High: 27°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 60%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN