Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 337'2 339'0 -1'6 340'6 05:35A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 342'2 343'6 -2'2 346'0 05:35A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 346'4 347'2 -2'4 349'6 05:35A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 354'0 354'6 -2'6 357'4 05:35A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 365'2 365'2 -3'2 368'4 05:35A Chart for @C1H Options for @C1H
May 21 374'0 374'0 371'0 371'0 -3'4 374'4 05:35A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 875'6 -10'2 886'0 05:35A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 878'6 -10'6 889'4 05:35A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'0 879'0 -9'6 888'6 05:35A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 871'6 873'2 -7'6 881'0 05:35A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'2 871'4 -6'0 877'4 05:35A Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 868'0 870'4 -5'0 875'4 05:35A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 558'6 559'4 -9'2 568'6 05:36A Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 556'2 557'2 -5'2 562'4 05:36A Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 558'6 559'6 -5'4 565'2 05:36A Chart for @W0U Options for @W0U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 20 179'29 181'29 179'22 181'13 2'11 179'02 05:34A Chart for @US0M Options for @US0M
Sep 20 179'19 177'18 Chart for @US0U Options for @US0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  339'0
Change:  -1'6
Bid:  339'0
Ask:  339'2
Today's High:  342'6
Today's Low:  337'2
Volume:  208,191
Open:  341'2
Settle:  340'6
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
5:35:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
April 1, 1990
19th Nabisco Dinah Shore Golf Championship won by Betsy King

more info



Headline News
Spain Logs Record Deaths; NY Needs Help03/31 06:39
US Extends Iran Sanction Waivers 03/31 06:15
Gov May Share Virus Projections Tuesday03/31 06:14
Judges Slow Abortion Bans 03/31 06:25
US Plans for Venezuela Transition 03/31 07:02
FBI Probes Stock Sales, Virus Crash 03/31 06:35
UN Adopts Resolutions; Votes by Email 03/31 06:21
Wall Street Logs Worst Q Since 2008 03/31 15:40


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 89% Dew Pt: 31oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:37 Sunset: 7:20
As reported at BLOOMINGTON, IL at 5:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 56°F
Low: 44°F
Precip: 30%
High: 57°F
Low: 40°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN