Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 05:09A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 05:09A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 399'2 -0'6 400'0 05:09A Chart for @C9N Options for @C9N
Sep 19 400'4 400'6 400'0 400'6 -0'4 401'2 05:09A Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'6 -1'2 405'0 05:09A Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 05:08A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 907'6 0'0 907'6 05:09A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 920'6 0'0 920'6 05:09A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 934'0 0'0 934'0 05:09A Chart for @S9K Options for @S9K
Jul 19 944'2 946'4 943'0 945'4 -0'2 945'6 05:09A Chart for @S9N Options for @S9N
Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 05:09A Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 05:09A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'2 526'6 -6'0 532'6 05:09A Chart for @W9H Options for @W9H
May 19 539'2 539'2 532'6 533'4 -5'6 539'2 05:09A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 539'4 539'6 -6'0 545'6 05:09A Chart for @W9N Options for @W9N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 18 144'22 144'24 144'19 144'24 0'09 144'15 05:09A Chart for @US8Z Options for @US8Z
Mar 19 144'03 144'10 143'29 144'02 0'06 143'28 05:09A Chart for @US9H Options for @US9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  384'6
Change:  -0'6
Bid:  384'4
Ask:  384'6
Today's High:  385'2
Today's Low:  384'2
Volume:  131,884
Open:  385'0
Settle:  385'4
Prev:  385'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2018
5:07:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
December 19, 1988
Oklahoma's College football team gets 3 year probation

more info



Headline News
Little Progress Ahead of Govt Shutdown 12/18 06:17
Flynn Heads to Sentencing Hearing 12/18 06:24
Trump Plans to Create Space Command 12/18 06:13
Criminal Justic Bill Passes First Vote 12/18 06:20
Russia Still Roiling US Politics 12/18 06:23
Unemployment,Income Affect Life Length 12/18 06:16
UK to Ramp Up 'No-Deal' Brexit Prep 12/18 06:19
US Stocks Close Slightly Higher 12/18 16:28


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 85% Dew Pt: 30oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:14 Sunset: 4:31
As reported at BLOOMINGTON, IL at 4:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 35°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN