Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 349'4 350'4 -0'6 351'2 04:02A Chart for @C0N Options for @C0N
Sep 20 348'6 351'0 346'2 349'4 0'6 348'6 04:02A Chart for @C0U Options for @C0U
Dec 20 357'0 359'0 354'6 357'6 0'6 357'0 04:02A Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'0 365'0 367'6 1'0 366'6 04:02A Chart for @C1H Options for @C1H
May 21 372'0 374'0 370'2 373'0 0'6 372'2 04:02A Chart for @C1K Options for @C1K
Jul 21 376'0 378'0 374'0 376'6 0'4 376'2 04:02A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 899'4 897'0 897'0 -1'2 898'2 04:02A Chart for @S0N Options for @S0N
Aug 20 896'4 899'4 893'6 898'6 2'2 896'4 04:02A Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'0 893'0 897'6 2'4 895'2 04:02A Chart for @S0U Options for @S0U
Nov 20 901'4 903'6 898'4 902'6 1'2 901'4 04:02A Chart for @S0X Options for @S0X
Jan 21 906'4 908'4 904'0 908'4 1'4 907'0 04:02A Chart for @S1F Options for @S1F
Mar 21 902'4 904'2 900'0 904'2 1'2 903'0 04:02A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 04:02A Chart for @W0N Options for @W0N
Sep 20 524'0 524'2 520'4 522'2 -2'6 525'0 04:02A Chart for @W0U Options for @W0U
Dec 20 529'4 529'4 525'2 527'0 -3'0 530'0 04:02A Chart for @W0Z Options for @W0Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 20 180'05 181'09 179'31 181'07 0'27 180'12 04:02A Chart for @US0U Options for @US0U
Dec 20 178'28 179'13 178'28 179'03 0'13 178'22 04:02A Chart for @US0Z Options for @US0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  350'4
Change:  -0'6
Bid:  351'2
Ask:  352'6
Today's High:  352'0
Today's Low:  349'4
Volume:  495
Open:  350'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
3:07:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
July 10, 1937
Dutch Django Reinhardts "Quintette, premieres in du Hot Club"

more info



Headline News
Biden: $700B+ Buy American Campaign 07/09 06:15
Houston Scraps GOP Convention 07/09 06:25
House to Interview Fired NY Prosecutor 07/09 06:10
Pentagon Heads Face Grilling on Unrest 07/09 06:19
SCOTUS to Rule on Trump Tax Records 07/09 06:23
Seoul Mayor Missing, Search Underway 07/09 06:13
UN Nixes Russia Bid to Limit Syria Aid 07/09 06:18
Wall Street Wilts on Economy Worries 07/09 15:48


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 8:28
As reported at SPRINGFIELD, IL at 3:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 70°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 30%
High: 88°F
Low: 64°F
Precip: 0%
High: 92°F
Low: 69°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN