Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 419'4 -3'0 422'4 10:48A Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 422'6 -3'6 426'4 10:49A Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 425'4 -3'2 428'6 10:49A Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 422'6 426'2 -3'2 429'4 10:49A Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 407'6 411'0 -1'4 412'4 10:49A Chart for @C1U Options for @C1U
Dec 21 410'6 411'4 407'0 409'6 -1'0 410'6 10:48A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1164'6 -3'4 1168'2 10:49A Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1166'4 -3'6 1170'2 10:49A Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1165'0 -3'2 1168'2 10:49A Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1155'4 1161'6 -3'2 1165'0 10:49A Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1135'4 1141'2 -3'2 1144'4 10:49A Chart for @S1Q Options for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'4 -2'6 1086'2 10:49A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -7'0 571'6 10:48A Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 575'2 576'0 -8'4 584'4 10:49A Chart for @W1H Options for @W1H
May 21 587'0 588'6 578'4 579'0 -8'6 587'6 10:49A Chart for @W1K Options for @W1K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 172'05 172'10 170'09 170'15 -1'14 171'29 10:48A Chart for @US0Z Options for @US0Z
Mar 21 173'05 173'15 171'04 171'14 -1'14 172'28 10:48A Chart for @US1H Options for @US1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  419'4
Change:  -3'0
Bid:  419'0
Ask:  419'4
Today's High:  422'6
Today's Low:  415'6
Volume:  2,379
Open:  422'2
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
10:46:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
December 4, 1954
"Hit the Trail" closes at Mark Hellinger Theater NYC after 4 perfs

more info



Headline News
Optimism Grows for COVID-19 Relief Bill12/04 06:10
Biden Adjusts Agenda to Reflect Divide 12/04 06:21
US Intel: China Top Threat to America 12/04 06:05
Jobs Report to Show Hiring Squeeze 12/04 06:17
UK, EU Trade Talks at Tricky Point 12/04 06:20
US Adds China Companies to Blacklist 12/04 06:09
Famine Rife in S. Madagascar 12/04 06:15
Wall Street Ticks Back Toward Highs 12/04 09:13


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 84% Dew Pt: 33oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:03 Sunset: 4:29
As reported at ISU, IL at 10:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN