Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'6 440'2 447'4 5'2 442'2 12:14P Chart for @C9N Options for @C9N
Sep 19 447'4 453'4 446'0 452'6 5'2 447'4 12:14P Chart for @C9U Options for @C9U
Dec 19 453'6 459'4 452'6 458'6 5'2 453'4 12:14P Chart for @C9Z Options for @C9Z
Mar 20 459'2 465'2 458'4 464'2 5'0 459'2 12:14P Chart for @C0H Options for @C0H
May 20 461'4 467'6 461'2 467'2 5'6 461'4 12:14P Chart for @C0K Options for @C0K
Jul 20 463'2 470'0 463'2 469'2 6'0 463'2 12:14P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'6 7'0 902'6 12:14P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 915'2 6'6 908'4 12:14P Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 921'4 6'6 914'6 12:14P Chart for @S9U Options for @S9U
Nov 19 927'4 935'6 924'4 933'2 5'6 927'4 12:14P Chart for @S9X Options for @S9X
Jan 20 938'0 948'0 938'0 946'0 5'6 940'2 12:14P Chart for @S0F Options for @S0F
Mar 20 945'4 954'4 944'2 952'6 5'6 947'0 12:14P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 540'0 522'2 538'4 12'4 526'0 12:14P Chart for @W9N Options for @W9N
Sep 19 530'6 544'2 526'6 542'6 12'0 530'6 12:14P Chart for @W9U Options for @W9U
Dec 19 541'4 553'6 537'4 552'2 10'6 541'4 12:14P Chart for @W9Z Options for @W9Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 154'25 155'16 154'17 155'12 0'25 154'19 12:15P Chart for @US9U Options for @US9U
Dec 19 154'06 154'21 154'00 154'19 0'23 153'28 12:10P Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'4
Change:  5'2
Bid:  447'2
Ask:  447'4
Today's High:  447'6
Today's Low:  440'2
Volume:  251,093
Open:  442'2
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:14:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
June 24, 1954
"John Murray Anderson's Almanac" closes at Imperial NYC after 229 perf

more info



Headline News
Pompeo in Saudi Arabia Amid Tensions 06/24 06:41
Germany Seeks Iran De-escalation 06/24 06:48
Doctors: Climate Change is Emergency 06/24 06:37
Mexico Detains Migrants in Crackdown 06/24 06:44
Dems Face Fundrasing Deadline, Debates 06/24 06:47
Biden: 'Dreamers' Should be Citizens 06/24 06:40
Taliban Threaten Afghan Media 06/24 06:43
Stocks Start Week Sideways 06/24 10:46


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 96% Dew Pt: 67oF
Barom: 29.7 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:26 Sunset: 8:30
As reported at BLOOMINGTON, IL at 12:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 67°F
Precip: 64%
High: 85°F
Low: 61°F
Precip: 30%
High: 85°F
Low: 65°F
Precip: 41%
High: 86°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 27%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN