Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 551'2 536'6 544'2 -3'0 547'2 10:59A Chart for @C1U Options for @C1U
Dec 21 545'0 547'0 532'2 541'4 -1'4 543'0 10:59A Chart for @C1Z Options for @C1Z
Mar 22 553'2 554'6 540'2 549'2 -1'6 551'0 10:59A Chart for @C2H Options for @C2H
May 22 558'2 559'0 544'4 553'4 -1'4 555'0 10:59A Chart for @C2K Options for @C2K
Jul 22 557'6 558'6 545'0 554'2 -1'0 555'2 10:59A Chart for @C2N Options for @C2N
Sep 22 510'4 510'4 499'4 507'0 -0'2 507'2 10:59A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1405'0 1405'6 1380'0 1403'6 2'6 1401'0 10:59A Chart for @S1Q Options for @S1Q
Sep 21 1359'4 1361'2 1336'4 1358'0 2'2 1355'6 10:59A Chart for @S1U Options for @S1U
Nov 21 1356'0 1356'6 1332'0 1353'2 1'4 1351'6 10:59A Chart for @S1X Options for @S1X
Jan 22 1360'6 1361'0 1336'6 1358'0 1'4 1356'4 10:59A Chart for @S2F Options for @S2F
Mar 22 1349'2 1351'0 1329'4 1350'6 5'2 1345'4 10:59A Chart for @S2H Options for @S2H
May 22 1347'2 1348'2 1326'6 1347'6 5'6 1342'0 10:59A Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 684'0 684'0 665'4 677'0 -7'0 684'0 10:59A Chart for @W1U Options for @W1U
Dec 21 693'0 693'4 675'0 686'0 -7'4 693'4 10:59A Chart for @W1Z Options for @W1Z
Mar 22 700'0 700'0 682'6 693'6 -7'2 701'0 10:59A Chart for @W2H Options for @W2H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 21 164'04 165'12 163'30 164'05 0'04 164'01 10:58A Chart for @US1U Options for @US1U
Dec 21 162'18 163'12 162'15 162'17 0'03 162'14 10:58A Chart for @US1Z Options for @US1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  545'0
Change:  -2'2
Bid:  544'6
Ask:  545'0
Today's High:  551'2
Today's Low:  536'6
Volume:  81,447
Open:  549'2
Settle:  547'2
Prev:  547'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
10:56:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
July 26, 1963
US Syncom 2, 1st geosynchronous communications satellite, launched

more info



Headline News
Senators Try Get Infrastructure Deal 07/26 06:14
Biden, Iraq PM: End of Mission in Iraq 07/26 06:29
China Calls US Policy 'Misguided' 07/26 06:06
Pelosi Appoints Kinzinger to 1/6 Probe 07/26 06:20
Fauci: US Headed in Wrong Direction 07/26 06:25
Duterte to Deliver Final Speech 07/26 06:11
Afghan Soldiers Flee into Pakistan 07/26 06:18
US Indexes Wobble in Morning Trading 07/26 09:53


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 56% Dew Pt: 64oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:48 Sunset: 8:16
As reported at ISU, IL at 10:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 76°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 20%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN