Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 528'2 -1'0 529'2 12:44P Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 536'0 -1'0 537'0 12:44P Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 540'2 -1'0 541'2 12:44P Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 539'0 -1'2 540'2 12:44P Chart for @C2N Options for @C2N
Sep 22 510'4 511'0 508'0 510'6 0'2 510'4 12:44P Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 503'6 -1'6 505'4 12:44P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1286'2 2'0 1284'2 12:44P Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1295'6 1'6 1294'0 12:44P Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1298'2 0'6 1297'4 12:44P Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'4 0'2 1303'2 12:44P Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1305'4 -0'2 1305'6 12:44P Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1297'0 0'6 1296'2 12:44P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 725'0 711'4 724'4 6'6 717'6 12:44P Chart for @W1Z Options for @W1Z
Mar 22 729'2 736'2 722'6 735'4 7'0 728'4 12:44P Chart for @W2H Options for @W2H
May 22 732'6 739'0 726'4 738'0 6'0 732'0 12:44P Chart for @W2K Options for @W2K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 161'24 162'07 161'00 161'03 -1'02 162'05 12:43P Chart for @US1Z Options for @US1Z
Mar 22 159'28 159'28 159'21 159'24 -0'28 160'20 12:40P Chart for @US2H Options for @US2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'4
Change:  -1'6
Bid:  527'4
Ask:  527'6
Today's High:  528'6
Today's Low:  524'0
Volume:  95,990
Open:  528'4
Settle:  529'2
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
12:42:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
September 24, 1954
Yanks tie a record, 3 of their pinch hitters strike out in 1 inning

more info



Headline News
House Panel Subpoenas Trump Associates 09/24 06:21
Biden to Host Indo-Pacific Leaders 09/24 06:28
CDC Endorses COVID Booster for 65+ 09/24 06:17
N. Korea Offers Talks to S. Korea 09/24 06:25
Activists Stage Global Climate Rallies 09/24 06:27
Pakistan: Don't Isolate the Taliban 09/24 06:19
More Rental Aid is Reaching Tenants 09/24 06:24
US Stocks Waver, Cling to Weekly Gains 09/24 09:49


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 44% Dew Pt: 50oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 6:49
As reported at ISU, IL at 12:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 51°F
Precip: 30%
High: 71°F
Low: 51°F
Precip: 80%
High: 78°F
Low: 51°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN