May 23, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'0 372'6 -2'2 375'0 03:47A Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 379'4 380'0 -2'4 382'4 03:47A Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 389'6 390'2 -2'4 392'6 03:47A Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 399'4 400'2 -2'2 402'4 03:47A Chart for @C8H Options for @C8H
May 18 407'4 408'4 405'4 406'0 -2'0 408'0 03:45A Chart for @C8K Options for @C8K
Jul 18 412'0 412'6 409'6 410'0 -2'6 412'6 03:47A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 951'4 952'0 -4'4 956'4 03:47A Chart for @S7N Options for @S7N
Aug 17 958'0 960'0 953'2 953'2 -5'0 958'2 03:47A Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 951'4 951'4 -4'4 956'0 03:47A Chart for @S7U Options for @S7U
Nov 17 956'2 957'6 951'2 951'4 -4'6 956'2 03:47A Chart for @S7X Options for @S7X
Jan 18 963'4 964'6 958'6 958'6 -4'4 963'2 03:47A Chart for @S8F Options for @S8F
Mar 18 964'6 965'2 961'4 961'4 -4'2 965'6 03:47A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'2 432'0 -2'2 434'2 03:47A Chart for @W7N Options for @W7N
Sep 17 447'2 449'2 444'0 446'0 -2'0 448'0 03:47A Chart for @W7U Options for @W7U
Dec 17 468'6 470'6 465'4 467'4 -2'2 469'6 03:47A Chart for @W7Z Options for @W7Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 17 153'25 154'12 153'25 153'30 0'05 153'25 03:48A Chart for @US7M Options for @US7M
Sep 17 152'19 153'04 152'19 152'23 0'06 152'17 03:48A Chart for @US7U Options for @US7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  372'6
Change:  -2'2
Bid:  372'4
Ask:  372'6
Today's High:  375'4
Today's Low:  372'0
Volume:  170,819
Open:  374'6
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  May-23-2017
3:47:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
May 23, 1994
Star Trek The Next Generation, finale airs this week in syndication

more info



Headline News
Huge Cut to Food Stamps in Trump Budget05/22 06:13
Trump Tests Waters on Middle East Peace05/22 06:20
Sen GOP Quietly Working on Health Bill 05/22 06:09
Panels: Thorough Comey Firing Probe 05/22 06:16
NKorea: Can Mass-Produce New Missile 05/22 06:19
France to Back Greece Debt Relief 05/22 06:12
Germany,France Pledge to Help EU 05/22 06:15
Stocks Bounce Back on Tech, Defense 05/22 15:59


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:32 Sunset: 8:12
As reported at BLOOMINGTON, IL at 3:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 54°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 42%
High: 71°F
Low: 49°F
Precip: 25%
High: 79°F
Low: 53°F
Precip: 50%
High: 81°F
Low: 59°F
Precip: 60%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN