Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 361'0 1'4 359'4 06:07A Chart for @C9U Options for @C9U
Dec 19 369'2 371'0 368'6 369'6 1'0 368'6 06:07A Chart for @C9Z Options for @C9Z
Mar 20 381'6 383'4 381'4 382'4 1'2 381'2 06:07A Chart for @C0H Options for @C0H
May 20 389'4 391'4 389'2 390'0 1'2 388'6 06:07A Chart for @C0K Options for @C0K
Jul 20 396'2 398'2 396'0 396'6 1'0 395'6 06:07A Chart for @C0N Options for @C0N
Sep 20 399'4 400'4 399'0 399'0 0'2 398'6 06:06A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'6 854'2 860'2 4'4 855'6 06:06A Chart for @S9U Options for @S9U
Nov 19 868'2 873'4 866'6 873'0 4'6 868'2 06:07A Chart for @S9X Options for @S9X
Jan 20 882'0 887'2 880'6 886'6 4'6 882'0 06:07A Chart for @S0F Options for @S0F
Mar 20 895'2 900'0 894'0 900'0 4'6 895'2 06:06A Chart for @S0H Options for @S0H
May 20 906'6 911'2 905'4 911'2 4'4 906'6 06:07A Chart for @S0K Options for @S0K
Jul 20 917'0 921'6 916'2 921'4 4'0 917'4 06:06A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 456'4 457'0 -3'0 460'0 06:06A Chart for @W9U Options for @W9U
Dec 19 466'4 468'0 462'4 462'6 -3'6 466'4 06:06A Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 470'2 470'4 -3'6 474'2 06:07A Chart for @W0H Options for @W0H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 19 165'06 165'10 163'31 164'19 -0'13 165'00 06:07A Chart for @US9U Options for @US9U
Dec 19 164'13 164'14 163'05 163'25 -0'13 164'06 06:08A Chart for @US9Z Options for @US9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  361'0
Change:  1'4
Bid:  361'0
Ask:  361'2
Today's High:  362'0
Today's Low:  359'6
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
6:07:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
August 21, 1961
Jomo Kenyatta freed in Kenya

more info



Headline News
Trump: Policies May Mean Economic Pain 08/21 06:09
US: Ready to Resume NKorea Nuke Talks 08/21 06:16
Trump: Jews Who Vote for Dems Disloyal 08/21 06:05
China Hosts Japan, SKorea for Talks 08/21 06:12
Maduro, Trump Confirm Secret Talks 08/21 06:15
DC Enacts Emergency Regs Over Shelter 08/21 06:08
Merkel to Host Johnson Over Brexit 08/21 06:11
Global Stocks Mixed Wednesday 08/21 06:07


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:12 Sunset: 7:45
As reported at BLOOMINGTON, IL at 5:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 64°F
Precip: 36%
High: 76°F
Low: 65°F
Precip: 75%
High: 79°F
Low: 60°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN