April 24, 2018
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'2 378'6 0'2 378'4 01:05A Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'2 387'4 0'0 387'4 01:05A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 01:05A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 404'0 404'4 0'2 404'2 01:05A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 411'6 412'0 0'0 412'0 01:05A Chart for @C9H Options for @C9H
May 19 416'0 416'0 416'0 416'0 0'0 416'0 01:05A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1019'4 -1'2 1020'6 01:05A Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'6 -1'4 1032'2 01:05A Chart for @S8N Options for @S8N
Aug 18 1034'4 1035'6 1032'2 1033'0 -1'4 1034'4 01:05A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1031'4 1028'4 1029'2 -1'4 1030'6 01:05A Chart for @S8U Options for @S8U
Nov 18 1028'0 1030'0 1026'0 1026'2 -2'0 1028'2 01:05A Chart for @S8X Options for @S8X
Jan 19 1033'4 1034'6 1032'0 1032'0 -1'6 1033'6 01:05A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 460'2 461'2 -0'2 461'4 01:05A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 473'0 474'0 -0'4 474'4 01:05A Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 491'2 492'0 -1'2 493'2 01:05A Chart for @W8U Options for @W8U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 142'30 143'06 142'28 143'02 0'03 142'31 01:06A Chart for @US8M Options for @US8M
Sep 18 142'07 142'10 142'06 142'08 0'04 142'04 01:06A Chart for @US8U Options for @US8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  378'6
Change:  0'2
Bid:  378'4
Ask:  378'6
Today's High:  379'0
Today's Low:  378'2
Volume:  151,348
Open:  378'4
Settle:  378'4
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2018
12:53:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
April 24, 1888
Eastman Kodak forms

more info



Headline News
Justices to Dive Into Travel Ban Policy04/23 06:07
WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
Survey: Economists' Outlook Sunny 04/23 06:03
World Watching NKorea Summits 04/23 06:10
VA Chief Nominee Readies for Hearing 04/23 06:15
Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
Nashville Shooting Suspect Still Sought04/23 06:09
Stocks Wobble, Bonds at Four-Year High 04/23 16:00


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 7:43
As reported at BLOOMINGTON, IL at 12:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 48°F
Precip: 20%
High: 59°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 48%
High: 62°F
Low: 39°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN