August 18, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 03:36P Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 03:36P Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 03:03P Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 03:04P Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 03:05P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 03:48P Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 03:59P Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 01:30P Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 01:30P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 03:53P Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 02:47P Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 01:30P Chart for @W8H Options for @W8H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 155'28 156'12 155'16 155'26 0'05 155'27s 04:00P Chart for @US7U Options for @US7U
Dec 17 154'17 155'03 154'08 154'18 0'05 154'20s 04:00P Chart for @US7Z Options for @US7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'2
Change:  1'4
Bid:  350'4
Ask:  350'4
Today's High:  352'4
Today's Low:  349'6
Volume:  124,737
Open:  350'0
Settle:  352'0s
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
August 18, 1931
Lou Gehrig hitless in Detroit, his 1,000th consecutively played game

more info



Headline News
Twin Attacks Hit Barcelona 08/18 06:23
Trump Defends Statues, Berates Critics 08/18 06:30
NKorea Military Action Still Option 08/18 06:17
Number of NKorea Nukes Hard to Estimate08/18 06:26
Search Area Expanded for Army Chopper 08/18 06:29
Pelosi: Remove Statues From Capitol 08/18 06:20
Gov Revamps Animal Cruelty Panel 08/18 06:25
Sporting Goods Retailers Sink Stocks 08/18 16:08


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 76% Dew Pt: 67oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:10 Sunset: 7:47
As reported at BLOOMINGTON, IL at 8:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 61°F
Precip: 30%
High: 88°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 30%
High: 82°F
Low: 70°F
Precip: 60%
High: 80°F
Low: 62°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN