Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U Options for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K Options for @W2K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 163'26 165'27 163'15 165'23 1'26 165'23s 12/03 Chart for @US1Z Options for @US1Z
Mar 22 162'08 164'12 161'28 164'06 1'26 164'05s 12/03 Chart for @US2H Options for @US2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  586'4
Change:  9'0
Bid:  581'6
Ask:  586'0
Today's High:  588'6
Today's Low:  576'2
Volume:  3,342
Open:  576'2
Settle:  586'0s
Prev:  577'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
1:18:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
December 4, 1987
Karlstad skates world record 10 km (13:48.51)

more info



Headline News
Dems Strain to Finish Biden's $2T Bill 12/04 08:45
US Intel: Russia Planning Ukraine Blitz12/04 08:52
China's Communists Bash US Democracy 12/04 08:41
Sanders to WH: Cut Back Medicare Hike 12/04 08:48
Iran Nuclear Talks Pause 12/04 08:51
Clashes Rock Arab Town in Israel 12/04 08:44
Protesters Block Serbia Roads on Mines 12/04 08:47
Stocks Slump After Murky Jobs Report 12/03 15:58


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 34% Dew Pt: 17oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 4:29
As reported at ISU, IL at 4:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 80%
High: 45°F
Low: 23°F
Precip: 20%
High: 28°F
Low: 19°F
Precip: 79%
High: 34°F
Low: 23°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN