July 26, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 373'2 366'0 373'0 4'0 372'6s 05:12P Chart for @C7U Options for @C7U
Dec 17 382'0 386'2 379'2 386'2 3'6 386'0s 05:20P Chart for @C7Z Options for @C7Z
Mar 18 393'2 398'0 390'6 397'6 4'2 397'6s 03:37P Chart for @C8H Options for @C8H
May 18 398'4 403'0 396'2 402'6 4'0 402'6s 04:58P Chart for @C8K Options for @C8K
Jul 18 403'4 407'6 401'4 407'2 4'0 407'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 405'2 409'2 404'0 409'2 3'2 409'0s 01:26P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 991'0 973'2 990'0 7'2 988'6s 05:03P Chart for @S7Q Options for @S7Q
Sep 17 984'2 995'6 978'0 994'4 7'6 993'6s 04:58P Chart for @S7U Options for @S7U
Nov 17 990'4 1002'4 984'4 1001'2 7'4 1000'2s 05:15P Chart for @S7X Options for @S7X
Jan 18 998'2 1010'6 993'2 1009'4 7'2 1008'6s 02:30P Chart for @S8F Options for @S8F
Mar 18 1003'0 1014'4 997'6 1012'0 6'6 1012'2s 04:45P Chart for @S8H Options for @S8H
May 18 1009'0 1018'2 1002'4 1016'2 7'0 1016'4s 01:26P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 481'0 473'0 478'2 3'6 477'6s 05:07P Chart for @W7U Options for @W7U
Dec 17 501'0 505'6 498'4 503'6 3'6 502'6s 04:58P Chart for @W7Z Options for @W7Z
Mar 18 522'4 528'0 521'0 524'6 2'0 524'0s 01:30P Chart for @W8H Options for @W8H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 153'02 153'04 152'31 152'31 -0'06 153'05 05:21P Chart for @US7U Options for @US7U
Dec 17 151'26 151'26 151'24 151'24 -0'05 151'29 05:18P Chart for @US7Z Options for @US7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  373'0
Change:  4'0
Bid:  372'4
Ask:  372'4
Today's High:  373'2
Today's Low:  366'0
Volume:  92,313
Open:  368'4
Settle:  372'6s
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
July 26, 1963
US Syncom 2, 1st geosynchronous communications satellite, launched

more info



Headline News
House Passes Russia Sanctions Bill 07/26 06:07
Trump: Liberation From Obamacare Near 07/26 06:14
TX Senate OKs 'Bathroom Bill' 07/26 06:03
Iran Pres: Will Respond to US Law 07/26 06:10
Roberts:Tech Poses Challenge for Court 07/26 06:13
Navy Fires Warning Shots at Iran Ship 07/26 06:06
Truck Passed Checkpoint in Texas 07/26 06:09
Stocks Edge Higher; Bond Yields Fall 07/26 16:05


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 65% Dew Pt: 73oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:47 Sunset: 8:16
As reported at BLOOMINGTON, IL at 5:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN