May 23, 2018
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'6 1'0 404'6 01:39A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 01:39A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 423'0 424'2 1'0 423'2 01:39A Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 431'0 432'2 1'0 431'2 01:39A Chart for @C9H Options for @C9H
May 19 435'0 436'4 435'0 436'0 0'4 435'4 01:39A Chart for @C9K Options for @C9K
Jul 19 439'0 440'0 439'0 439'6 0'4 439'2 01:39A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1034'0 3'4 1030'4 01:40A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1038'4 4'2 1034'2 01:40A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1040'6 5'2 1035'4 01:40A Chart for @S8U Options for @S8U
Nov 18 1038'4 1045'2 1036'2 1044'2 5'2 1039'0 01:40A Chart for @S8X Options for @S8X
Jan 19 1041'4 1048'2 1039'6 1047'6 5'2 1042'4 01:40A Chart for @S9F Options for @S9F
Mar 19 1026'6 1033'6 1024'6 1033'2 6'0 1027'2 01:40A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 520'2 525'2 3'6 521'4 01:39A Chart for @W8N Options for @W8N
Sep 18 537'6 542'4 536'6 541'6 3'2 538'4 01:39A Chart for @W8U Options for @W8U
Dec 18 558'6 563'4 558'0 562'6 3'0 559'6 01:39A Chart for @W8Z Options for @W8Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 141'10 141'22 141'08 141'22 0'14 141'08 01:40A Chart for @US8M Options for @US8M
Sep 18 140'16 140'27 140'14 140'27 0'14 140'13 01:40A Chart for @US8U Options for @US8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'6
Change:  1'0
Bid:  405'6
Ask:  406'0
Today's High:  406'2
Today's Low:  404'4
Volume:  166,303
Open:  404'4
Settle:  404'6
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-23-2018
1:39:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
May 23, 1960
"Finian's Rainbow" opens at 46th St Theater NYC for 12 performances

more info



Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Stocks Sink Late Tuesday 05/22 15:49


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:32 Sunset: 8:12
As reported at BLOOMINGTON, IL at 1:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 64°F
Precip: 28%
High: 90°F
Low: 67°F
Precip: 64%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN