August 30, 2016
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'6 0'6 304'0 09:08P Chart for @C6U Options for @C6U
Dec 16 315'6 317'0 315'6 316'4 0'6 315'6 09:08P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'4 0'6 325'6 09:08P Chart for @C7H Options for @C7H
May 17 333'2 334'2 333'2 334'2 1'0 333'2 09:08P Chart for @C7K Options for @C7K
Jul 17 341'2 342'2 341'2 341'6 0'6 341'0 09:08P Chart for @C7N Options for @C7N
Sep 17 349'0 349'0 349'0 349'0 0'2 348'6 09:08P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 966'4 1'0 965'4 09:08P Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 948'2 949'0 -1'6 950'6 09:08P Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 951'2 953'2 -0'2 953'4 09:08P Chart for @S7F Options for @S7F
Mar 17 955'4 956'6 952'6 955'0 0'0 955'0 09:08P Chart for @S7H Options for @S7H
May 17 970'6 975'0 953'4 959'6 -12'6 958'0s 09:08P Chart for @S7K Options for @S7K
Jul 17 961'2 961'2 958'2 959'2 -1'0 960'2 09:08P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 365'2 363'4 364'0 0'6 363'2 09:07P Chart for @W6U Options for @W6U
Dec 16 392'4 394'0 392'2 393'2 1'0 392'2 09:08P Chart for @W6Z Options for @W6Z
Mar 17 415'4 416'4 415'0 415'4 0'4 415'0 09:08P Chart for @W7H Options for @W7H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 16 171'27 171'28 171'17 171'18 -0'07 171'25 09:09P Chart for @US6U Options for @US6U
Dec 16 170'13 170'13 170'02 170'04 -0'06 170'10 09:09P Chart for @US6Z Options for @US6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  304'6
Change:  0'6
Bid:  304'4
Ask:  305'0
Today's High:  305'0
Today's Low:  303'4
Volume:  123,102
Open:  304'0
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
8:53:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
August 30, 1781
French fleet of 24 ships under Comte de Grasse defeat British under Admiral Graves at battle of Chesapeake Capes in Revolutionary War

more info



Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Stocks Mostly Lower Ahead of Jobs Data 08/30 16:08


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

Market Outlook

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 90% Dew Pt: 72oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:22 Sunset: 7:28
As reported at BLOOMINGTON, IL at 8:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 64°F
Precip: 55%
High: 77°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN