Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 675'6 676'2 653'0 663'4 -21'0 684'4 06:26A Chart for @C1N Options for @C1N
Sep 21 616'0 619'2 593'4 601'4 -28'2 629'6 06:26A Chart for @C1U Options for @C1U
Dec 21 598'0 598'6 570'4 580'0 -29'6 609'6 06:26A Chart for @C1Z Options for @C1Z
Mar 22 601'6 604'2 577'4 586'6 -29'2 616'0 06:26A Chart for @C2H Options for @C2H
May 22 608'0 608'0 587'4 591'0 -28'4 619'4 06:26A Chart for @C2K Options for @C2K
Jul 22 605'4 608'2 583'0 591'2 -28'2 619'4 06:26A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1504'2 1504'2 1472'2 1478'4 -30'0 1508'4 06:27A Chart for @S1N Options for @S1N
Aug 21 1477'6 1480'2 1441'2 1448'4 -34'0 1482'4 06:27A Chart for @S1Q Options for @S1Q
Sep 21 1439'6 1439'6 1400'0 1412'0 -35'4 1447'4 06:27A Chart for @S1U Options for @S1U
Nov 21 1430'0 1430'4 1390'0 1400'2 -38'4 1438'6 06:27A Chart for @S1X Options for @S1X
Jan 22 1429'6 1429'6 1393'4 1404'0 -36'4 1440'4 06:26A Chart for @S2F Options for @S2F
Mar 22 1406'6 1406'6 1373'6 1383'4 -31'4 1415'0 06:26A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 680'4 680'6 660'0 660'6 -20'0 680'6 06:26A Chart for @W1N Options for @W1N
Sep 21 685'6 685'6 665'0 665'6 -20'0 685'6 06:26A Chart for @W1U Options for @W1U
Dec 21 693'4 693'4 672'2 673'2 -20'0 693'2 06:26A Chart for @W1Z Options for @W1Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 160'31 160'31 160'26 160'30 0'04 160'26 06:26A Chart for @US1M Options for @US1M
Sep 21 159'13 159'14 159'06 159'09 0'02 159'07 06:26A Chart for @US1U Options for @US1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  664'0
Change:  -20'4
Bid:  664'0
Ask:  664'2
Today's High:  676'2
Today's Low:  653'0
Volume:  233,946
Open:  675'6
Settle:  684'4
Prev:  684'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
6:25:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
June 14, 1934
WOQ-AM in KC Missouri goes off the air

more info



Headline News
Biden, NATO: Ready to Talk China,Russia06/14 06:12
Israel's New Government Gets to Work 06/14 06:21
Caution on Iran Nuclear Deal 06/14 06:05
Biden Has Maintained Putin Skepticism 06/14 06:16
Cabinet Sells Biden's Agenda Across US 06/14 06:20
US Allies Near Russia Wary of Summit 06/14 06:10
Justice Dep Subpoenaed McGahn's Records06/14 06:14
Global Stocks Up Ahead of Fed Meeting 06/14 06:03


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 67% Dew Pt: 58oF
Barom: 29.84 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:24 Sunset: 8:27
As reported at ISU, IL at 5:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 80%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN