August 14, 2018
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 359'0 356'4 358'2 1'6 356'4 08:19A Chart for @C8U Options for @C8U
Dec 18 370'6 373'0 370'4 372'2 1'6 370'4 08:19A Chart for @C8Z Options for @C8Z
Mar 19 382'0 384'2 382'0 383'4 1'4 382'0 08:20A Chart for @C9H Options for @C9H
May 19 389'2 391'2 388'6 390'2 1'4 388'6 08:18A Chart for @C9K Options for @C9K
Jul 19 394'6 396'4 394'2 395'6 1'2 394'4 08:20A Chart for @C9N Options for @C9N
Sep 19 396'0 397'0 395'2 396'6 1'2 395'4 08:01A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 07:45A Chart for @S8Q Options for @S8Q
Sep 18 854'2 866'6 853'2 865'0 7'6 857'2 08:06A Chart for @S8U Options for @S8U
Nov 18 865'0 878'4 864'2 876'6 8'0 868'6 08:19A Chart for @S8X Options for @S8X
Jan 19 876'6 890'4 876'6 888'4 7'6 880'6 08:03A Chart for @S9F Options for @S9F
Mar 19 889'4 900'6 888'0 899'0 7'4 891'4 08:08A Chart for @S9H Options for @S9H
May 19 900'0 912'0 898'6 910'2 7'2 903'0 08:05A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 533'6 535'0 1'4 533'4 08:15A Chart for @W8U Options for @W8U
Dec 18 553'4 563'4 553'2 554'2 0'6 553'4 08:15A Chart for @W8Z Options for @W8Z
Mar 19 575'0 585'0 575'0 575'6 0'2 575'4 08:00A Chart for @W9H Options for @W9H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 18 144'06 144'12 143'28 144'08 -0'02 144'10 08:21A Chart for @US8U Options for @US8U
Dec 18 143'16 143'18 143'04 143'17 0'00 143'17 08:21A Chart for @US8Z Options for @US8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  358'2
Change:  1'6
Bid:  358'4
Ask:  358'4
Today's High:  359'0
Today's Low:  356'4
Volume:  178,694
Open:  356'4
Settle:  356'4
Prev:  356'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
7:44:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
August 14, 1880
Construction of Cologne Cathedral completed (began in 1248)

more info



Headline News
Trump, Omarosa Spar Over Racism 08/14 06:13
Taliban Overrun Afghan Base, Kill 17 08/14 06:20
Manafort Trial Turns to Defense 08/14 06:09
Erdogan Vows US Boycott Amid Talks 08/14 06:16
KS in Final Stage of Vote Counting 08/14 06:19
Crash at UK Parliament Terror Related 08/14 06:12
China Blasts US Military Bill 08/14 06:15
Global Markets Rebounded Tuesday 08/14 05:49


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 76% Dew Pt: 63oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 7:54
As reported at BLOOMINGTON, IL at 8:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 68°F
Precip: 80%
High: 82°F
Low: 67°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 75%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN