Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 611'6 608'2 611'2 4'6 606'4 08:09P Chart for @C1K Options for @C1K
Jul 21 593'4 596'2 592'6 595'6 3'6 592'0 08:09P Chart for @C1N Options for @C1N
Sep 21 548'2 550'4 547'0 548'2 1'0 547'2 08:09P Chart for @C1U Options for @C1U
Dec 21 529'0 531'2 527'0 528'6 0'2 528'4 08:09P Chart for @C1Z Options for @C1Z
Mar 22 535'2 537'4 533'4 534'6 -0'4 535'2 08:09P Chart for @C2H Options for @C2H
May 22 539'0 541'2 536'6 538'4 -0'4 539'0 08:08P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1480'6 1473'4 1478'4 6'4 1472'0 08:09P Chart for @S1K Options for @S1K
Jul 21 1460'0 1465'6 1459'0 1463'6 6'0 1457'6 08:09P Chart for @S1N Options for @S1N
Aug 21 1414'4 1419'4 1414'4 1417'6 4'6 1413'0 08:09P Chart for @S1Q Options for @S1Q
Sep 21 1338'4 1340'4 1337'2 1339'2 3'0 1336'2 08:09P Chart for @S1U Options for @S1U
Nov 21 1301'0 1302'6 1299'2 1301'4 2'0 1299'4 08:08P Chart for @S1X Options for @S1X
Jan 22 1297'6 1300'4 1297'6 1299'6 2'0 1297'6 08:09P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 664'6 661'0 661'2 1'4 659'6 08:09P Chart for @W1K Options for @W1K
Jul 21 664'2 666'2 662'4 662'6 1'4 661'2 08:09P Chart for @W1N Options for @W1N
Sep 21 666'2 668'2 664'6 665'2 1'6 663'4 08:08P Chart for @W1U Options for @W1U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 21 158'07 158'07 158'00 158'02 -0'03 158'05 08:09P Chart for @US1M Options for @US1M
Sep 21 156'19 156'19 Chart for @US1U Options for @US1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  611'2
Change:  4'6
Bid:  611'0
Ask:  611'2
Today's High:  611'6
Today's Low:  608'2
Volume:  147,648
Open:  609'4
Settle:  606'4
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
8:06:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
April 20, 1942
German occupiers forbids Dutch access to their beach

more info



Headline News
China's Xi Warns Against Unilateralism 04/20 06:08
Spark Could Set Off Ukraine Escalation 04/20 06:17
US Ambassador Exits Moscow Amid Tension04/20 06:02
EU Expands Myanmar Military Sanctions 04/20 06:11
Fortified City Awaits Chauvin Verdict 04/20 06:15
China Rejects Accusations of Abuses 04/20 06:06
Former VP Mondale Dies at 93 04/20 06:10
US Stocks Close Lower 04/20 16:15


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 94% Dew Pt: 32oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 7:41
As reported at ISU, IL at 8:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 30°F
Precip: 20%
High: 55°F
Low: 31°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 58%
High: 61°F
Low: 47°F
Precip: 80%
High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN