September 25, 2017
Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 353'4 0'2 353'6s 04:54P Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 366'2 0'4 366'4s 04:48P Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 374'4 0'2 374'6s 04:45P Chart for @C8K Options for @C8K
Jul 18 380'6 382'4 379'2 381'6 0'2 381'6s 04:50P Chart for @C8N Options for @C8N
Sep 18 387'2 389'0 385'6 388'4 0'2 388'2s 02:36P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 394'4 397'0 0'4 397'0s 03:37P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'0 971'2 -13'0 971'2s 04:53P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 981'2 982'0 -12'6 981'6s 03:12P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 990'6 991'2 -12'6 990'6s 03:42P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 999'0 999'6 -12'2 999'2s 03:35P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1005'2 1006'0 -11'6 1006'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 01:30P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 454'6 444'0 454'0 4'4 454'0s 04:52P Chart for @W7Z Options for @W7Z
Mar 18 467'6 474'4 464'0 474'0 4'2 473'6s 04:46P Chart for @W8H Options for @W8H
May 18 481'6 487'2 477'4 486'4 4'0 487'0s 02:31P Chart for @W8K Options for @W8K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 154'08 155'04 154'02 154'28 0'26 154'29s 04:55P Chart for @US7Z Options for @US7Z
Mar 18 153'04 0'27 153'21s 04:53P Chart for @US8H Options for @US8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  0'2
Bid:  353'0
Ask:  353'0
Today's High:  355'0
Today's Low:  351'2
Volume:  97,453
Open:  352'6
Settle:  353'6s
Prev:  353'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2017
1:19:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
September 25, 1990
"Les Miserables," opens at Forrest Theatre, Phila

more info



Headline News
Trump Promising Huge Tax Cut 09/25 05:59
Trump Replaces 90-Day Travel Ban 09/25 06:01
Health Care Bill Teetering 09/25 06:04
Iraqi Kurds Vote on Independence 09/25 06:10
Japan's Abe Calls for Snap Election 09/25 06:12
EPA Recovers Containers After Hurricane09/25 06:15
McCain Prognosis Very Poor 09/25 06:19
Tech Stocks Pull US Indexes Lower 09/25 16:40


Member Login


facebook

twitter

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 90oF
Humid: 39% Dew Pt: 61oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 6:47
As reported at BLOOMINGTON, IL at 4:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 20%
High: 72°F
Low: 56°F
Precip: 20%
High: 74°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN