Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 525'0 525'2 520'0 523'2 -2'6 526'0 09:54P May 21 526'4 527'4 522'2 525'0 -3'2 528'2 09:54P Jul 21 524'0 524'0 519'0 522'0 -3'0 525'0 09:54P Sep 21 477'0 477'0 472'6 474'4 -3'2 477'6 09:53P Dec 21 454'0 454'2 451'0 452'2 -2'6 455'0 09:53P Mar 22 460'0 460'2 457'2 458'6 -2'4 461'2 09:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1384'4 1384'4 1357'0 1364'2 -21'4 1385'6 09:54P May 21 1382'2 1382'2 1354'6 1361'4 -21'6 1383'2 09:54P Jul 21 1368'6 1368'6 1343'2 1348'4 -20'6 1369'2 09:54P Aug 21 1327'6 1327'6 1309'0 1310'6 -20'0 1330'6 09:54P Sep 21 1240'2 1240'2 1226'6 1227'0 -13'2 1240'2 09:53P Nov 21 1185'4 1186'4 1180'0 1181'0 -7'6 1188'6 09:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 675'2 676'0 661'2 665'6 -6'4 672'2 09:54P May 21 675'2 677'0 663'2 667'4 -6'0 673'4 09:54P Jul 21 661'0 661'2 651'0 653'4 -4'6 658'2 09:54P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 21 169'00 169'02 168'24 168'30 -0'01 168'31 09:55P Jun 21 167'12 167'12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1H) Exchange:  CBOT Last Trade:  523'2 Change:  -2'6 Bid:  523'0 Ask:  523'2 Today's High:  525'2 Today's Low:  520'0 Volume:  188,564 Open:  525'0 Settle:  526'0 Prev:  526'0 Contract High:  Contract Low:  Updated:  Jan-19-2021 9:53:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	January 19, 1982 Aust-WI one-day game that produced a Privy Council libel case more info

	Headline News
	Biden's To-Do List Starts with Orders 01/19 06:09
	China, WHO Should Have Acted Faster 01/19 06:18
	Biden Security Nominees Face Tests 01/19 06:03
	Taliban Attacks, Violence Kills Dozens 01/19 06:12
	Biden Has 8-Year Plan for Immigrants 01/19 06:16
	Virus Deaths Rising in 30 States 01/19 06:08
	Arab League Hopes Biden Changes Policy 01/19 06:20
	Wall Street's Momentum Swings Back 01/19 16:02

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES LLC. Promote Your Page Too

	Welcome
	click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 30oF Feels Like: 19oF Humid: 75% Dew Pt: 23oF Barom: 30.18 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:14 Sunset: 4:59 As reported at ISU, IL at 9:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 35°F Low: 18°F Precip: 0% High: 39°F Low: 28°F Precip: 0% High: 27°F Low: 19°F Precip: 0% High: 27°F Low: 17°F Precip: 0% High: 38°F Low: 24°F Precip: 60%
	View complete Local Weather