Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 392'0 392'0 390'2 391'2 -2'0 393'2 02:18A Mar 20 403'0 403'2 401'4 402'4 -1'6 404'2 02:18A May 20 409'4 409'4 408'2 408'6 -1'6 410'4 02:18A Jul 20 413'6 414'2 413'2 413'4 -1'6 415'2 02:18A Sep 20 405'0 406'0 405'0 406'0 -0'2 406'2 02:18A Dec 20 408'2 408'2 408'0 408'2 -0'4 408'6 02:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 933'0 936'4 931'6 934'6 0'6 934'0 02:18A Jan 20 946'6 950'4 946'0 948'4 0'0 948'4 02:18A Mar 20 957'0 961'2 956'6 959'0 -0'2 959'2 02:18A May 20 966'0 969'2 965'2 967'6 0'6 967'0 02:18A Jul 20 975'0 978'2 974'4 976'6 0'4 976'2 02:18A Aug 20 978'4 980'2 978'4 978'6 -0'2 979'0 02:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 505'6 507'2 505'0 505'4 -1'4 507'0 02:18A Mar 20 512'0 513'2 511'2 511'6 -1'4 513'2 02:18A May 20 518'0 518'0 516'2 516'2 -2'0 518'2 02:18A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 19 159'31 160'18 159'28 160'17 0'19 159'30 02:19A Mar 20 159'07 159'04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  391'0 Change:  -2'2 Bid:  390'6 Ask:  391'0 Today's High:  392'0 Today's Low:  390'2 Volume:  143,675 Open:  392'0 Settle:  393'2 Prev:  393'2 Contract High:  Contract Low:  Updated:  Oct-16-2019 2:17:00AM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	October 16, 1912 Arnold Schönberg's "Pierrot Lunaire," premieres more info

	Headline News
	Trump Imposes Sanctions on Turkey 10/15 06:09
	Trump Advisor Opposed Ambassador Firing10/15 06:16
	EU: Brexit Deal Possible This Week 10/15 06:05
	Money, Hatred Drives Turkey's Fighters 10/15 06:12
	Top Dems Face Scrutiny at Debate 10/15 06:15
	Climate Activists Keep Up Protests 10/15 06:08
	Putin Seeks to Enhance Ties With UAE 10/15 06:11
	Earnings Power Rally for US Stocks 10/15 16:42

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES INC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 82% Dew Pt: 38oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:07 Sunset: 6:14 As reported at BLOOMINGTON, IL at 2:00 AM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 40°F Precip: 0% High: 59°F Low: 36°F Precip: 0% High: 64°F Low: 38°F Precip: 0% High: 66°F Low: 47°F Precip: 53% High: 70°F Low: 46°F Precip: 0%
	View complete Local Weather