Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 549'2 551'2 536'6 548'6 1'4 547'2 11:50A Dec 21 545'0 547'0 532'2 545'2 2'2 543'0 11:50A Mar 22 553'2 554'6 540'2 553'0 2'0 551'0 11:50A May 22 558'2 559'0 544'4 557'4 2'4 555'0 11:50A Jul 22 557'6 558'6 545'0 558'0 2'6 555'2 11:50A Sep 22 510'4 510'4 499'4 510'2 3'0 507'2 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1405'0 1413'4 1380'0 1412'6 11'6 1401'0 11:50A Sep 21 1359'4 1364'4 1336'4 1364'0 8'2 1355'6 11:50A Nov 21 1356'0 1359'6 1332'0 1358'6 7'0 1351'6 11:50A Jan 22 1360'6 1364'4 1336'6 1363'4 7'0 1356'4 11:50A Mar 22 1349'2 1356'4 1329'4 1355'4 10'0 1345'4 11:50A May 22 1347'2 1353'6 1326'6 1352'2 10'2 1342'0 11:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 684'0 684'0 665'4 679'4 -4'4 684'0 11:50A Dec 21 693'0 693'4 675'0 689'0 -4'4 693'4 11:50A Mar 22 700'0 700'0 682'6 696'2 -4'6 701'0 11:50A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 21 164'04 165'12 163'30 164'03 0'02 164'01 11:49A Dec 21 162'18 163'12 162'15 162'18 0'04 162'14 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1U) Exchange:  CBOT Last Trade:  548'6 Change:  1'4 Bid:  548'4 Ask:  549'0 Today's High:  551'2 Today's Low:  536'6 Volume:  81,447 Open:  549'2 Settle:  547'2 Prev:  547'2 Contract High:  Contract Low:  Updated:  Jul-26-2021 11:49:00AM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	July 26, 1945 After Labour landslide in general election, Clement Attlee becomes PM more info

	Headline News
	Senators Try Get Infrastructure Deal 07/26 06:14
	Biden, Iraq PM: End of Mission in Iraq 07/26 06:29
	China Calls US Policy 'Misguided' 07/26 06:06
	Pelosi Appoints Kinzinger to 1/6 Probe 07/26 06:20
	Fauci: US Headed in Wrong Direction 07/26 06:25
	Duterte to Deliver Final Speech 07/26 06:11
	Afghan Soldiers Flee into Pakistan 07/26 06:18
	US Indexes Wobble in Morning Trading 07/26 09:53

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES LLC. Promote Your Page Too

	Welcome
	click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 83oF Feels Like: 85oF Humid: 54% Dew Pt: 65oF Barom: 29.96 Wind Dir: ENE Cond: N/A Wind Spd: 2 mph Sunrise: 5:48 Sunset: 8:16 As reported at ISU, IL at 11:00 AM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 69°F Precip: 0% High: 88°F Low: 67°F Precip: 0% High: 91°F Low: 71°F Precip: 0% High: 88°F Low: 76°F Precip: 80% High: 83°F Low: 67°F Precip: 20%
	View complete Local Weather