Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Sep 22 518'2 527'6 517'4 526'4 6'4 525'4s 10/15 Dec 22 515'2 524'6 514'0 523'2 6'6 523'0s 10/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Jul 22 1238'0 1253'6 1236'0 1251'6 10'4 1250'4s 10/15 Aug 22 1234'0 1249'2 1233'2 1246'6 10'2 1246'4s 10/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 725'0 740'4 722'2 733'4 9'2 734'0s 10/15 Mar 22 736'0 752'6 734'6 746'2 9'6 746'4s 10/15 May 22 740'6 756'2 739'4 750'2 9'2 750'2s 10/15 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 21 160'07 160'08 159'03 159'16 -0'23 159'12s 10/15 Mar 22 158'13 158'13 158'13 158'13 -0'23 157'26s 10/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1Z) Exchange:  CBOT Last Trade:  527'0 Change:  9'0 Bid:  525'6 Ask:  525'6 Today's High:  528'4 Today's Low:  514'2 Volume:  119,675 Open:  516'2 Settle:  525'6s Prev:  516'6 Contract High:  Contract Low:  Updated:  Oct-15-2021 1:19:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	October 16, 1983 Balt Orioles beat Phila Phillies, 4 games to 3 in 80th World Series more info

	Headline News
	No Block to Vaccine Mandate 10/16 06:36
	Biden Open to Cut Plan Length 10/16 06:32
	Russia Record Daily COVID 10/16 06:11
	Islamic State Claims Bombing 10/16 06:43
	Analysis: Trump, Youngkin 10/16 06:46
	Merkel Party Urges Unity 10/16 06:24
	Condolence Pay in Drone Strik 10/16 06:51
	Stocks: S&P 500 Best Week Since July 10/15 16:09

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES LLC. Promote Your Page Too

	Welcome
	click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 90% Dew Pt: 38oF Barom: 29.98 Wind Dir: WNW Cond: N/A Wind Spd: 1 mph Sunrise: 7:08 Sunset: 6:14 As reported at ISU, IL at 7:00 AM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 60°F Low: 43°F Precip: 0% High: 66°F Low: 43°F Precip: 0% High: 71°F Low: 47°F Precip: 0% High: 70°F Low: 51°F Precip: 0% High: 71°F Low: 56°F Precip: 80%
	View complete Local Weather