Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 374'6 371'2 372'6 0'4 372'2 12:40P Chart for @C0H Options for @C0H
May 20 377'0 378'6 375'0 376'4 0'2 376'2 12:40P Chart for @C0K Options for @C0K
Jul 20 380'4 382'0 378'2 380'0 0'4 379'4 12:40P Chart for @C0N Options for @C0N
Sep 20 378'6 379'6 377'0 378'0 0'2 377'6 12:40P Chart for @C0U Options for @C0U
Dec 20 383'0 383'6 381'2 382'0 -0'2 382'2 12:40P Chart for @C0Z Options for @C0Z
Mar 21 391'6 393'0 390'4 391'6 0'0 391'6 12:40P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 873'2 878'2 4'0 874'2 12:40P Chart for @S0H Options for @S0H
May 20 883'4 889'0 881'2 887'0 4'4 882'4 12:40P Chart for @S0K Options for @S0K
Jul 20 895'2 900'4 893'0 898'4 4'4 894'0 12:40P Chart for @S0N Options for @S0N
Aug 20 899'6 904'0 897'0 902'2 4'2 898'0 12:40P Chart for @S0Q Options for @S0Q
Sep 20 900'2 905'6 899'0 904'0 4'2 899'6 12:40P Chart for @S0U Options for @S0U
Nov 20 906'6 910'4 904'0 909'2 4'2 905'0 12:40P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 530'6 536'4 0'2 536'2 12:40P Chart for @W0H Options for @W0H
May 20 537'0 539'4 528'4 534'4 -0'2 534'6 12:40P Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 530'2 535'0 -1'6 536'6 12:40P Chart for @W0N Options for @W0N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 20 166'26 167'29 165'31 167'28 1'05 166'23 12:40P Chart for @US0H Options for @US0H
Jun 20 165'27 166'30 165'00 166'29 1'05 165'24 12:40P Chart for @US0M Options for @US0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  372'6
Change:  0'4
Bid:  372'4
Ask:  372'6
Today's High:  374'6
Today's Low:  371'2
Volume:  170,528
Open:  373'0
Settle:  372'2
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
12:39:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
February 25, 1803
1,800 sovereign German states unite into 60 states

more info



Headline News
Trump Defends $2.5B Virus Request 02/25 06:19
EU to OK Tough UK Negotiating Mandate 02/25 06:28
Countries Limit Travel to Curb Virus 02/25 06:15
Violence Erupts in India on Citizenship02/25 06:22
China Struggles to Revive Manufacturing02/25 06:27
Mubarak, Ex-President of Egypt, Dies 02/25 06:18
Admin Crackdown on Immigrants Begins 02/25 06:21
US Stocks Slip in Early Trade 02/25 09:34


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 100% Dew Pt: 33oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:35 Sunset: 5:41
As reported at BLOOMINGTON, IL at 12:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 36°F
Low: 31°F
Precip: 80%
High: 31°F
Low: 23°F
Precip: 80%
High: 31°F
Low: 15°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN