Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 20 175'16 176'00 172'17 174'09 -1'16 174'04s 06/05 Sep 20 173'28 174'15 170'30 172'20 -1'16 172'16s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0N) Exchange:  CBOT Last Trade:  332'4 Change:  2'2 Bid:  332'0 Ask:  332'0 Today's High:  332'4 Today's Low:  328'2 Volume:  191,222 Open:  328'6 Settle:  331'2s Prev:  329'0 Contract High:  Contract Low:  Updated:  Jun-05-2020 1:19:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	June 6, 1536 Mexico begins it's inquisition more info

	Headline News
	Biden Has Delegates for Nomination 06/06 09:55
	14 Afghans Die in Separate Attacks 06/06 09:47
	D-Day Marked in Unusual Year 06/06 09:44
	Liaison Office for Koreas May Close 06/06 09:52
	India, China Meet on Frontier Dispute 06/06 09:28
	TS Cristobal Aims at US Gulf Coast 06/06 10:00
	Latest on Protests 06/06 10:19
	US Stocks Rally After Jobs Surprise 06/05 15:57

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES LLC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 88oF Feels Like: 86oF Humid: 34% Dew Pt: 56oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 5:25 Sunset: 8:24 As reported at BLOOMINGTON, IL at 6:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 85°F Low: 58°F Precip: 0% High: 88°F Low: 63°F Precip: 0% High: 86°F Low: 70°F Precip: 50% High: 74°F Low: 65°F Precip: 60% High: 78°F Low: 59°F Precip: 0%
	View complete Local Weather