Home
Contact Us
Our Brokers
Locations
Services
Calendar
Weather
Daily Commentary
Corn Supply/Usage
Bean Supply/Usage
News-Quotes-Misc.
Bulletin Board
Real Time Quotes
Energy Inventory
Market Commentary
USDA Reports
Bloomberg.com
LDP
Classifieds
Feedback
Our Preferred Links
DTN Menu Group
Charts
Futures Markets
Quotes
Options
Portfolio
Market News
Headline News
Admin Login
Phone: 800-779-1515
Fax: 309-452-2497
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
755'0
743'6
755'0
11'2
743'6
05:59A
Sep 22
633'6
636'6
622'4
632'0
3'2
628'6
05:59A
Dec 22
625'0
627'0
612'0
621'6
2'0
619'6
05:58A
Mar 23
631'6
633'0
618'6
628'2
2'0
626'2
05:59A
May 23
633'2
636'2
622'2
631'0
1'2
629'6
05:59A
Jul 23
632'6
634'2
620'4
630'2
2'6
627'4
05:59A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1654'0
1654'0
-21'0
1675'0
05:59A
Aug 22
1563'6
1573'2
1533'6
1551'6
-8'6
1560'4
05:59A
Sep 22
1479'4
1488'4
1448'4
1464'0
-11'4
1475'4
05:59A
Nov 22
1462'2
1470'6
1429'4
1444'2
-13'6
1458'0
05:59A
Jan 23
1467'2
1475'2
1434'0
1448'0
-14'2
1462'2
05:59A
Mar 23
1460'2
1464'6
1426'0
1440'6
-12'6
1453'4
05:59A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
861'6
861'6
-7'0
868'6
05:59A
Sep 22
890'0
896'2
870'6
886'6
2'6
884'0
05:59A
Dec 22
905'6
912'6
888'0
902'6
2'2
900'4
05:59A
@US - US TREASURY BOND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
137'31
138'29
137'26
138'19
-0'01
138'20
05:59A
Dec 22
137'18
137'24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
755'0
Change:
11'2
Bid:
752'2
Ask:
754'4
Today's High:
755'0
Today's Low:
743'6
Volume:
14,477
Open:
748'0
Settle:
743'6
Prev:
743'6
Contract High:
Contract Low:
Updated:
Jul-01-2022
4:56:00AM
Delay Time:
10 Minutes
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
More
Make us your homepage
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.batescom.net
in the
Location
box.
Click the
OK
button.
This Day In History
July 1, 1972
"Follies" closes at Winter Garden Theater NYC after 524 performances
more info
Headline News
Russia, China Slam NATO Alarm 06/30 06:24
Buttigieg Launches $1B Pilot for Roads 06/30 06:30
Jan. 6 Panel Subpoenas Trump WH Counsel06/30 06:17
Russian Forces Leave Snake Island 06/30 06:27
Climate Concerns Grow 06/30 06:29
Iran-U.S. Nuke Talks End, No Progress 06/30 06:22
OPEC+ May Not Be Much Help With Prices 06/30 06:26
Europe Rises, Asia Falls Friday 07/01 05:34
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
twitter
Tweets by @ckimmel3
facebook
BATES COMMODITIES LLC.
Promote Your Page Too
Welcome
click below to fill out an Application online:
ADMIS Online Account Application
FREE 4 Technical Indicators Guide
Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More
Learn More
Local Radar
Normal, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Normal, IL
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
84
%
Dew Pt:
66
o
F
Barom:
29.86
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
5:29
Sunset:
8:30
As reported at ISU, IL at 5:00 AM
View complete Local Weather
Local Forecast
Normal, IL
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
79
°F
Low:
69
°F
Precip:
64
%
High:
84
°F
Low:
63
°F
Precip:
0
%
High:
85
°F
Low:
66
°F
Precip:
0
%
High:
88
°F
Low:
68
°F
Precip:
60
%
High:
88
°F
Low:
71
°F
Precip:
70
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.