Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'2 342'6 337'2 338'6 -2'0 340'6 06:21A Jul 20 346'2 347'4 342'2 343'6 -2'2 346'0 06:21A Sep 20 350'0 351'0 346'4 347'4 -2'2 349'6 06:21A Dec 20 357'4 358'6 354'0 354'4 -3'0 357'4 06:21A Mar 21 368'2 369'4 365'2 365'4 -3'0 368'4 06:20A May 21 374'0 374'0 371'0 371'0 -3'4 374'4 06:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 885'6 887'2 873'0 875'2 -10'6 886'0 06:20A Jul 20 889'0 890'2 876'4 878'4 -11'0 889'4 06:20A Aug 20 888'2 889'0 877'0 879'4 -9'2 888'6 06:20A Sep 20 881'4 881'4 871'6 873'2 -7'6 881'0 06:20A Nov 20 877'6 878'4 869'2 871'6 -5'6 877'4 06:20A Jan 21 875'6 875'6 868'0 871'4 -4'0 875'4 06:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 567'2 571'6 558'6 560'6 -8'0 568'6 06:20A Jul 20 561'2 566'6 556'2 557'6 -4'6 562'4 06:20A Sep 20 564'4 569'0 558'6 560'0 -5'2 565'2 06:20A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 20 179'29 181'29 179'22 181'15 2'13 179'02 06:21A Sep 20 179'19 177'18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0K) Exchange:  CBOT Last Trade:  338'6 Change:  -2'0 Bid:  338'6 Ask:  339'0 Today's High:  342'6 Today's Low:  337'2 Volume:  208,191 Open:  341'2 Settle:  340'6 Prev:  340'6 Contract High:  Contract Low:  Updated:  Apr-01-2020 6:19:00AM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	April 1, 1863 1st wartime conscription law in US goes into effect more info

	Headline News
	Trump: Life and Death at Stake 04/01 06:07
	Early Congress Divisons Over Next Step 04/01 06:14
	Europe Rushing to Build Field Hospitals04/01 06:03
	Watchdog: More Issues With FBI Wiretaps04/01 06:10
	Experts Decry Mexico Virus Policy Delay04/01 06:13
	Germany Scores Early Against Virus 04/01 06:06
	Saudis Urge Muslims to Delay Hajj 04/01 06:09
	Global Shares Skid on Wednesday 04/01 05:51

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES LLC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 32oF Feels Like: 27oF Humid: 96% Dew Pt: 31oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:37 Sunset: 7:20 As reported at BLOOMINGTON, IL at 6:00 AM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 31°F Precip: 0% High: 59°F Low: 37°F Precip: 0% High: 62°F Low: 45°F Precip: 0% High: 53°F Low: 44°F Precip: 80% High: 60°F Low: 37°F Precip: 30%
	View complete Local Weather