Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 609'4 611'6 608'2 611'4 5'0 606'4 08:51P Jul 21 593'4 596'2 592'6 595'6 3'6 592'0 08:50P Sep 21 548'2 550'4 547'0 548'4 1'2 547'2 08:50P Dec 21 529'0 531'2 527'0 528'6 0'2 528'4 08:50P Mar 22 535'2 537'4 533'4 535'0 -0'2 535'2 08:50P May 22 539'0 541'2 536'6 538'4 -0'4 539'0 08:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1475'0 1480'6 1473'4 1479'2 7'2 1472'0 08:50P Jul 21 1460'0 1465'6 1459'0 1464'0 6'2 1457'6 08:50P Aug 21 1414'4 1419'4 1414'4 1417'4 4'4 1413'0 08:50P Sep 21 1338'4 1340'4 1337'2 1337'6 1'4 1336'2 08:50P Nov 21 1301'0 1302'6 1299'2 1301'4 2'0 1299'4 08:50P Jan 22 1297'6 1300'4 1297'6 1300'0 2'2 1297'6 08:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 662'6 664'6 660'4 662'6 3'0 659'6 08:50P Jul 21 664'2 666'2 662'0 664'0 2'6 661'2 08:50P Sep 21 666'2 668'2 664'2 666'4 3'0 663'4 08:50P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 21 158'07 158'07 158'00 158'03 -0'02 158'05 08:51P Sep 21 156'19 156'19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C1K) Exchange:  CBOT Last Trade:  611'2 Change:  4'6 Bid:  611'2 Ask:  611'4 Today's High:  611'6 Today's Low:  608'2 Volume:  180,193 Open:  609'4 Settle:  606'4 Prev:  606'4 Contract High:  Contract Low:  Updated:  Apr-20-2021 8:49:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	April 20, 1940 1st electron microscope demonstrated (RCA), Philadelphia, Pa more info

	Headline News
	China's Xi Warns Against Unilateralism 04/20 06:08
	Spark Could Set Off Ukraine Escalation 04/20 06:17
	US Ambassador Exits Moscow Amid Tension04/20 06:02
	EU Expands Myanmar Military Sanctions 04/20 06:11
	Fortified City Awaits Chauvin Verdict 04/20 06:15
	China Rejects Accusations of Abuses 04/20 06:06
	Former VP Mondale Dies at 93 04/20 06:10
	US Stocks Close Lower 04/20 16:15

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES LLC. Promote Your Page Too

	Welcome
	click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 34oF Feels Like: 30oF Humid: 94% Dew Pt: 32oF Barom: 30.06 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:07 Sunset: 7:41 As reported at ISU, IL at 8:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 48°F Low: 29°F Precip: 20% High: 55°F Low: 31°F Precip: 0% High: 58°F Low: 41°F Precip: 58% High: 61°F Low: 47°F Precip: 80% High: 59°F Low: 39°F Precip: 0%
	View complete Local Weather