Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 372'0 372'2 371'0 371'4 0'0 371'4 05:04A Jul 19 381'0 381'4 380'2 380'6 0'0 380'6 05:04A Sep 19 387'6 388'2 387'0 387'4 0'0 387'4 05:04A Dec 19 395'0 395'2 394'2 394'4 -0'2 394'6 05:04A Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 05:04A May 20 411'4 411'4 411'0 411'0 0'0 411'0 05:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 907'0 901'2 903'4 -2'2 905'6 05:04A Jul 19 919'0 920'2 915'0 917'2 -2'0 919'2 05:04A Aug 19 925'4 926'2 921'2 922'4 -3'0 925'4 05:04A Sep 19 929'0 929'2 926'0 928'0 -2'0 930'0 05:04A Nov 19 938'4 940'0 935'0 936'4 -2'4 939'0 05:04A Jan 20 946'4 948'0 943'6 944'6 -2'4 947'2 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 458'4 460'0 456'6 459'0 2'2 456'6 05:04A Jul 19 464'6 466'6 463'4 465'4 2'0 463'4 05:04A Sep 19 474'2 474'6 472'4 474'2 2'2 472'0 05:04A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 19 146'29 146'30 146'28 146'29 0'04 146'25 05:02A Jun 19 146'02 146'11 146'01 146'07 0'03 146'04 05:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9K) Exchange:  CBOT Last Trade:  371'4 Change:  0'0 Bid:  371'4 Ask:  371'6 Today's High:  372'2 Today's Low:  371'0 Volume:  169,237 Open:  372'0 Settle:  371'4 Prev:  371'4 Contract High:  Contract Low:  Updated:  Mar-19-2019 4:59:00AM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	March 19, 1931 Nevada legalizes gambling more info

	Headline News
	Trump Asks GM CEO to Reopen Plant 03/18 06:25
	Kansas Tries to Bring Back Voter ID Law03/18 06:27
	Gore: US Close to Political Shift on CC03/18 06:29
	80 Die in Flash Floods, Earthquake 03/18 06:43
	UK PM in Last-Minute Push for Brexit 03/18 08:16
	Russia-US Crew Arrives at Space Station03/18 08:19
	EPA Bans Consumer Use of Paint Stripper03/18 08:21
	Energies Lead Modest US Stock Gains 03/18 16:11

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES INC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 27oF Feels Like: 27oF Humid: 92% Dew Pt: 25oF Barom: 30.4 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:00 Sunset: 7:06 As reported at BLOOMINGTON, IL at 4:00 AM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 50°F Low: 27°F Precip: 0% High: 48°F Low: 36°F Precip: 80% High: 49°F Low: 31°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 58°F Low: 33°F Precip: 0%
	View complete Local Weather