Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 Mar 20 412'0 414'6 411'0 411'6 0'2 412'6s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 01/18 May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/18 Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 01/18 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 19 145'01 145'07 144'09 144'17 -0'16 144'17s 01/18 Jun 19 144'09 144'09 143'23 144'00 -0'16 143'30s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9H) Exchange:  CBOT Last Trade:  380'6 Change:  1'6 Bid:  380'4 Ask:  380'4 Today's High:  383'0 Today's Low:  377'6 Volume:  177,446 Open:  379'6 Settle:  381'6s Prev:  380'0 Contract High:  Contract Low:  Updated:  Jan-18-2019 1:19:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	January 19, 1899 Anglo-Egyptian Sudan forms more info

	Headline News
	Trump Plans 'Major Announcement' Sat. 01/19 11:17
	US,NKorea to Hold 2nd Summit in Feb. 01/19 11:24
	Women's March Returns to DC 01/19 11:13
	Trump 'Appreciates' Mueller Statement 01/19 11:20
	UK Labour Party Seeks Brexit Debate 01/19 11:23
	New Fla. Gov. Seeks to Broaden Appeal 01/19 11:16
	Guidelines Sought for Police Probes 01/19 11:19
	Stocks Rise on Hopes for Trade Deal 01/18 16:34

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES INC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 18oF Feels Like: 1oF Humid: 84% Dew Pt: 14oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 22 mph Sunrise: 7:14 Sunset: 4:59 As reported at BLOOMINGTON, IL at 8:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 13°F Low: 3°F Precip: 20% High: 18°F Low: -1°F Precip: 0% High: 39°F Low: 18°F Precip: 60% High: 36°F Low: 19°F Precip: 60% High: 26°F Low: 14°F Precip: 0%
	View complete Local Weather