Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 394'6 392'6 394'6 5'6 389'0 02:01A Sep 19 400'0 402'0 399'4 402'0 5'2 396'6 02:01A Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 02:01A Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 02:01A May 20 421'0 422'2 420'6 422'2 3'4 418'6 02:01A Jul 20 425'0 426'0 425'0 426'0 3'0 423'0 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 842'6 842'6 835'6 838'0 6'2 831'6 02:01A Aug 19 849'4 849'4 842'2 844'2 5'6 838'4 02:01A Sep 19 855'4 855'4 849'2 850'4 5'4 845'0 02:01A Nov 19 868'6 868'6 861'6 863'6 6'0 857'6 02:01A Jan 20 879'4 880'0 873'4 875'2 5'4 869'6 02:01A Mar 20 888'0 888'0 882'4 883'6 5'4 878'2 02:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 486'2 488'0 483'0 486'0 7'6 478'2 02:01A Sep 19 493'4 493'4 489'4 492'4 7'2 485'2 02:01A Dec 19 505'6 506'2 502'2 505'2 7'4 497'6 02:01A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Jun 19 149'11 149'14 149'05 149'09 -0'03 149'12 02:01A Sep 19 148'23 148'25 148'17 148'20 -0'04 148'24 02:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9N) Exchange:  CBOT Last Trade:  394'6 Change:  5'6 Bid:  394'4 Ask:  394'6 Today's High:  394'6 Today's Low:  392'6 Volume:  358,734 Open:  393'2 Settle:  389'0 Prev:  389'0 Contract High:  Contract Low:  Updated:  May-21-2019 2:01:00AM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	May 21, 1926 White Sox Earl Sheely hits a record 6th consecutive double more info

	Headline News
	Trump Warns Iran Not to Threaten US 05/20 06:21
	US Ambassador in China Visits Tibet 05/20 06:28
	SKorea Vows to Send Aid to North 05/20 06:17
	New Ukraine Pres. Dissolves Parliament 05/20 06:24
	China Tech Tactics Irk Trade Partners 05/20 06:27
	Sweden Request Detention for Assange 05/20 06:20
	Memorial to FL Victims Set Ablaze 05/20 06:23
	Stocks Fall on Huawei Ban 05/20 16:31

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES INC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 48oF Feels Like: 42oF Humid: 66% Dew Pt: 37oF Barom: 30.11 Wind Dir: ENE Cond: N/A Wind Spd: 16 mph Sunrise: 5:33 Sunset: 8:10 As reported at BLOOMINGTON, IL at 1:00 AM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 45°F Precip: 80% High: 83°F Low: 56°F Precip: 80% High: 85°F Low: 64°F Precip: 80% High: 84°F Low: 65°F Precip: 34% High: 78°F Low: 65°F Precip: 60%
	View complete Local Weather