Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 627'0 623'0 626'6 1'4 625'2 08:43P Chart for @C2H Options for @C2H
May 22 621'2 624'4 620'6 624'0 1'0 623'0 08:43P Chart for @C2K Options for @C2K
Jul 22 614'2 617'2 614'0 617'2 1'2 616'0 08:43P Chart for @C2N Options for @C2N
Sep 22 578'0 579'4 577'6 579'0 -0'2 579'2 08:43P Chart for @C2U Options for @C2U
Dec 22 565'2 566'6 564'4 566'4 -0'2 566'6 08:41P Chart for @C2Z Options for @C2Z
Mar 23 573'0 574'0 571'6 573'6 -0'4 574'2 08:43P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1454'0 1441'4 1452'4 4'2 1448'2 08:43P Chart for @S2H Options for @S2H
May 22 1451'4 1458'4 1446'2 1456'6 2'6 1454'0 08:43P Chart for @S2K Options for @S2K
Jul 22 1452'0 1456'0 1444'2 1455'0 1'4 1453'4 08:43P Chart for @S2N Options for @S2N
Aug 22 1424'6 1430'0 1419'4 1430'0 2'6 1427'2 08:41P Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1371'2 1363'6 1370'0 0'2 1369'6 08:41P Chart for @S2U Options for @S2U
Nov 22 1335'2 1341'4 1333'0 1341'0 3'0 1338'0 08:43P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 784'6 776'0 783'4 6'4 777'0 08:43P Chart for @W2H Options for @W2H
May 22 782'2 789'4 781'6 788'6 6'4 782'2 08:41P Chart for @W2K Options for @W2K
Jul 22 772'4 780'2 772'4 779'6 6'2 773'4 08:43P Chart for @W2N Options for @W2N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 22 155'12 155'15 155'04 155'05 -0'08 155'13 08:42P Chart for @US2H Options for @US2H
Jun 22 157'09 157'06 Chart for @US2M Options for @US2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  626'4
Change:  1'2
Bid:  626'4
Ask:  626'6
Today's High:  627'0
Today's Low:  623'0
Volume:  151,696
Open:  623'2
Settle:  625'2
Prev:  625'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
8:42:00PM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
January 27, 1965
1st ground station-to-aircraft radio communication via satellite

more info



Headline News
Dems Eye SCOTUS Pick to Help Prospects 01/27 06:08
Russia: US Response on Ukraine Lacking 01/27 06:14
EU Launches WTO Action Against China 01/27 06:03
NY AG: No Basis for Trump Lawsuit 01/27 06:10
GOP KS Redistricting Plan Passes 01/27 06:13
Oath Keepers Leader Jailed Until Trial 01/27 06:06
NKorea Fires 2 Missiles in 6th Launch 01/27 06:10
US Stocks Close Lower on Volatility 01/27 16:04


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 75% Dew Pt: 25oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:08 Sunset: 5:09
As reported at ISU, IL at 8:00 PM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 24°F
Low: 10°F
Precip: 80%
High: 29°F
Low: 6°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 0%
High: 44°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 35°F
Precip: 80%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN