Home
Contact Us
Our Brokers
Locations
Services
Calendar
Weather
Daily Commentary
Corn Supply/Usage
Bean Supply/Usage
News-Quotes-Misc.
Bulletin Board
Real Time Quotes
Energy Inventory
Market Commentary
USDA Reports
Bloomberg.com
LDP
Classifieds
Feedback
Our Preferred Links
DTN Menu Group
Charts
Futures Markets
Quotes
Options
Portfolio
Market News
Headline News
Admin Login
Phone: 800-779-1515
Fax: 309-452-2497
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
525'0
525'2
520'0
523'2
-2'6
526'0
09:54P
May 21
526'4
527'4
522'2
525'0
-3'2
528'2
09:54P
Jul 21
524'0
524'0
519'0
522'0
-3'0
525'0
09:54P
Sep 21
477'0
477'0
472'6
474'4
-3'2
477'6
09:53P
Dec 21
454'0
454'2
451'0
452'2
-2'6
455'0
09:53P
Mar 22
460'0
460'2
457'2
458'6
-2'4
461'2
09:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1384'4
1384'4
1357'0
1364'2
-21'4
1385'6
09:54P
May 21
1382'2
1382'2
1354'6
1361'4
-21'6
1383'2
09:54P
Jul 21
1368'6
1368'6
1343'2
1348'4
-20'6
1369'2
09:54P
Aug 21
1327'6
1327'6
1309'0
1310'6
-20'0
1330'6
09:54P
Sep 21
1240'2
1240'2
1226'6
1227'0
-13'2
1240'2
09:53P
Nov 21
1185'4
1186'4
1180'0
1181'0
-7'6
1188'6
09:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
675'2
676'0
661'2
665'6
-6'4
672'2
09:54P
May 21
675'2
677'0
663'2
667'4
-6'0
673'4
09:54P
Jul 21
661'0
661'2
651'0
653'4
-4'6
658'2
09:54P
@US - US TREASURY BOND - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
169'00
169'02
168'24
168'30
-0'01
168'31
09:55P
Jun 21
167'12
167'12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
523'2
Change:
-2'6
Bid:
523'0
Ask:
523'2
Today's High:
525'2
Today's Low:
520'0
Volume:
188,564
Open:
525'0
Settle:
526'0
Prev:
526'0
Contract High:
Contract Low:
Updated:
Jan-19-2021
9:53:00PM
Delay Time:
10 Minutes
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
More
Make us your homepage
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.batescom.net
in the
Location
box.
Click the
OK
button.
This Day In History
January 19, 1982
Aust-WI one-day game that produced a Privy Council libel case
more info
Headline News
Biden's To-Do List Starts with Orders 01/19 06:09
China, WHO Should Have Acted Faster 01/19 06:18
Biden Security Nominees Face Tests 01/19 06:03
Taliban Attacks, Violence Kills Dozens 01/19 06:12
Biden Has 8-Year Plan for Immigrants 01/19 06:16
Virus Deaths Rising in 30 States 01/19 06:08
Arab League Hopes Biden Changes Policy 01/19 06:20
Wall Street's Momentum Swings Back 01/19 16:02
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
twitter
Tweets by @ckimmel3
facebook
BATES COMMODITIES LLC.
Promote Your Page Too
Welcome
click below to fill out an Application online:
ADMIS Online Account Application
FREE 4 Technical Indicators Guide
Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More
Learn More
Local Radar
Normal, IL
Chg Zip Code:
View complete Local Weather
Local Conditions
Normal, IL
Chg Zip Code:
Temp:
30
o
F
Feels Like:
19
o
F
Humid:
75
%
Dew Pt:
23
o
F
Barom:
30.18
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
7:14
Sunset:
4:59
As reported at ISU, IL at 9:00 PM
View complete Local Weather
Local Forecast
Normal, IL
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
35
°F
Low:
18
°F
Precip:
0
%
High:
39
°F
Low:
28
°F
Precip:
0
%
High:
27
°F
Low:
19
°F
Precip:
0
%
High:
27
°F
Low:
17
°F
Precip:
0
%
High:
38
°F
Low:
24
°F
Precip:
60
%
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.