Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 08/14 Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 08/14 Sep 21 364'0 366'2 363'4 364'4 0'2 365'0s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 08/14 Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 08/14 May 21 907'2 909'6 904'0 906'6 -2'2 907'4s 08/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 08/14 Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 08/14 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 20 177'22 178'15 177'21 177'24 0'01 177'27s 08/14 Dec 20 176'02 176'25 176'02 176'06 0'01 176'06s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0U) Exchange:  CBOT Last Trade:  324'4 Change:  -0'6 Bid:  323'4 Ask:  323'4 Today's High:  325'2 Today's Low:  321'4 Volume:  143,264 Open:  324'4 Settle:  324'4s Prev:  325'2 Contract High:  Contract Low:  Updated:  Aug-14-2020 1:19:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	August 15, 1635 1st recorded US hurricane hit the Plymouth Colony more info

	Headline News
	Trump: Blocking Postal Cash on Mail-Ins08/14 06:06
	Trump,Biden Trade Barbs on Virus,Masks 08/14 06:17
	Iran, Turkey Lash Out at UAE on Israel 08/14 06:00
	Eliminating Payroll Tax Doesn't Add Up 08/14 06:12
	N, Korea Lifts Lockdown, Rejects Aid 08/14 06:16
	Kabul Begins Release of 400 Taliban 08/14 06:04
	State Police Exit Portland After 2 Wks 08/14 06:10
	Stocks Barely Budge Friday 08/14 16:28

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES LLC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:11 Sunset: 7:54 As reported at SPRINGFIELD, IL at 11:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 87°F Low: 65°F Precip: 22% High: 85°F Low: 62°F Precip: 0% High: 84°F Low: 61°F Precip: 20% High: 80°F Low: 60°F Precip: 0% High: 81°F Low: 57°F Precip: 0%
	View complete Local Weather