Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 373'0 374'6 371'2 372'6 0'4 372'2 12:40P May 20 377'0 378'6 375'0 376'4 0'2 376'2 12:40P Jul 20 380'4 382'0 378'2 380'0 0'4 379'4 12:40P Sep 20 378'6 379'6 377'0 378'0 0'2 377'6 12:40P Dec 20 383'0 383'6 381'2 382'0 -0'2 382'2 12:40P Mar 21 391'6 393'0 390'4 391'6 0'0 391'6 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 875'4 880'6 873'2 878'2 4'0 874'2 12:40P May 20 883'4 889'0 881'2 887'0 4'4 882'4 12:40P Jul 20 895'2 900'4 893'0 898'4 4'4 894'0 12:40P Aug 20 899'6 904'0 897'0 902'2 4'2 898'0 12:40P Sep 20 900'2 905'6 899'0 904'0 4'2 899'6 12:40P Nov 20 906'6 910'4 904'0 909'2 4'2 905'0 12:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 539'0 541'2 530'6 536'4 0'2 536'2 12:40P May 20 537'0 539'4 528'4 534'4 -0'2 534'6 12:40P Jul 20 538'0 540'6 530'2 535'0 -1'6 536'6 12:40P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 20 166'26 167'29 165'31 167'28 1'05 166'23 12:40P Jun 20 165'27 166'30 165'00 166'29 1'05 165'24 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  372'6 Change:  0'4 Bid:  372'4 Ask:  372'6 Today's High:  374'6 Today's Low:  371'2 Volume:  170,528 Open:  373'0 Settle:  372'2 Prev:  372'2 Contract High:  Contract Low:  Updated:  Feb-25-2020 12:39:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	February 25, 1803 1,800 sovereign German states unite into 60 states more info

	Headline News
	Trump Defends $2.5B Virus Request 02/25 06:19
	EU to OK Tough UK Negotiating Mandate 02/25 06:28
	Countries Limit Travel to Curb Virus 02/25 06:15
	Violence Erupts in India on Citizenship02/25 06:22
	China Struggles to Revive Manufacturing02/25 06:27
	Mubarak, Ex-President of Egypt, Dies 02/25 06:18
	Admin Crackdown on Immigrants Begins 02/25 06:21
	US Stocks Slip in Early Trade 02/25 09:34

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES LLC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 33oF Feels Like: 22oF Humid: 100% Dew Pt: 33oF Barom: 29.91 Wind Dir: NNE Cond: N/A Wind Spd: 17 mph Sunrise: 6:35 Sunset: 5:41 As reported at BLOOMINGTON, IL at 12:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 36°F Low: 31°F Precip: 80% High: 31°F Low: 23°F Precip: 80% High: 31°F Low: 15°F Precip: 0% High: 30°F Low: 15°F Precip: 0% High: 31°F Low: 13°F Precip: 0%
	View complete Local Weather