Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 417'2 -2'0 419'2 10:59A Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 414'2 418'0 -2'2 420'2 10:59A Chart for @C1H Options for @C1H
May 21 419'6 420'6 415'4 419'2 -2'0 421'2 10:59A Chart for @C1K Options for @C1K
Jul 21 420'2 420'2 415'0 418'6 -1'4 420'2 10:59A Chart for @C1N Options for @C1N
Sep 21 397'6 397'6 393'6 396'2 -2'2 398'4 10:59A Chart for @C1U Options for @C1U
Dec 21 394'2 394'2 390'0 391'4 -2'4 394'0 10:59A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1082'2 -1'4 1083'6 10:59A Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1075'2 1078'4 -2'4 1081'0 10:59A Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1062'2 1065'0 -2'4 1067'4 10:59A Chart for @S1H Options for @S1H
May 21 1064'0 1066'2 1056'0 1058'2 -3'2 1061'4 10:59A Chart for @S1K Options for @S1K
Jul 21 1061'6 1064'0 1054'0 1055'4 -4'2 1059'6 10:59A Chart for @S1N Options for @S1N
Aug 21 1046'0 1051'0 1044'0 1044'6 -4'2 1049'0 10:59A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 620'0 -12'6 632'6 10:59A Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 616'2 620'0 -12'4 632'4 10:59A Chart for @W1H Options for @W1H
May 21 630'4 630'4 615'4 618'4 -12'0 630'4 10:59A Chart for @W1K Options for @W1K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 20 172'23 173'30 172'22 173'19 1'00 172'19 10:58A Chart for @US0Z Options for @US0Z
Mar 21 174'03 175'06 174'03 174'28 1'01 173'27 10:58A Chart for @US1H Options for @US1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'2
Change:  -2'0
Bid:  417'0
Ask:  417'2
Today's High:  419'6
Today's Low:  412'6
Volume:  168,924
Open:  419'2
Settle:  419'2
Prev:  419'2
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
10:59:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
October 26, 1997
Bill Glasson wins Las Vegas Golf Invitational

more info



Headline News
Senate Set to Confirm Barrett 10/26 06:42
Focus on Battleground States 10/26 06:29
China to Sanction US Firms 10/26 06:13
Early Vote Total Exceeds 2016 10/26 06:33
Lithuania Swings Center-Right 10/26 07:10
50 Rebels Killed by Syria 10/26 07:07
Japan Carbon-Free by 2050 10/26 06:54
Wall Street Slumps on Virus Counts 10/26 09:04


Member Login


twitter

facebook

 

 

Welcome



click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 33oF
Humid: 90% Dew Pt: 33oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 5:59
As reported at ISU, IL at 10:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 35°F
Precip: 58%
High: 46°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 42°F
Precip: 50%
High: 51°F
Low: 34°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN