Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 623'2 627'0 623'0 626'6 1'4 625'2 08:43P May 22 621'2 624'4 620'6 624'0 1'0 623'0 08:43P Jul 22 614'2 617'2 614'0 617'2 1'2 616'0 08:43P Sep 22 578'0 579'4 577'6 579'0 -0'2 579'2 08:43P Dec 22 565'2 566'6 564'4 566'4 -0'2 566'6 08:41P Mar 23 573'0 574'0 571'6 573'6 -0'4 574'2 08:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1446'4 1454'0 1441'4 1452'4 4'2 1448'2 08:43P May 22 1451'4 1458'4 1446'2 1456'6 2'6 1454'0 08:43P Jul 22 1452'0 1456'0 1444'2 1455'0 1'4 1453'4 08:43P Aug 22 1424'6 1430'0 1419'4 1430'0 2'6 1427'2 08:41P Sep 22 1366'4 1371'2 1363'6 1370'0 0'2 1369'6 08:41P Nov 22 1335'2 1341'4 1333'0 1341'0 3'0 1338'0 08:43P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 777'2 784'6 776'0 783'4 6'4 777'0 08:43P May 22 782'2 789'4 781'6 788'6 6'4 782'2 08:41P Jul 22 772'4 780'2 772'4 779'6 6'2 773'4 08:43P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 22 155'12 155'15 155'04 155'05 -0'08 155'13 08:42P Jun 22 157'09 157'06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C2H) Exchange:  CBOT Last Trade:  626'4 Change:  1'2 Bid:  626'4 Ask:  626'6 Today's High:  627'0 Today's Low:  623'0 Volume:  151,696 Open:  623'2 Settle:  625'2 Prev:  625'2 Contract High:  Contract Low:  Updated:  Jan-27-2022 8:42:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	January 27, 1965 1st ground station-to-aircraft radio communication via satellite more info

	Headline News
	Dems Eye SCOTUS Pick to Help Prospects 01/27 06:08
	Russia: US Response on Ukraine Lacking 01/27 06:14
	EU Launches WTO Action Against China 01/27 06:03
	NY AG: No Basis for Trump Lawsuit 01/27 06:10
	GOP KS Redistricting Plan Passes 01/27 06:13
	Oath Keepers Leader Jailed Until Trial 01/27 06:06
	NKorea Fires 2 Missiles in 6th Launch 01/27 06:10
	US Stocks Close Lower on Volatility 01/27 16:04

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES LLC. Promote Your Page Too

	Welcome
	click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 32oF Feels Like: 27oF Humid: 75% Dew Pt: 25oF Barom: 30.18 Wind Dir: NW Cond: N/A Wind Spd: 5 mph Sunrise: 7:08 Sunset: 5:09 As reported at ISU, IL at 8:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 24°F Low: 10°F Precip: 80% High: 29°F Low: 6°F Precip: 0% High: 31°F Low: 19°F Precip: 0% High: 44°F Low: 20°F Precip: 0% High: 45°F Low: 35°F Precip: 80%
	View complete Local Weather