Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 18 138'25 139'24 138'22 139'24 0'25 139'18s 11/16 Mar 19 138'06 139'04 138'03 139'02 0'25 138'30s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  364'6 Change:  -2'6 Bid:  364'6 Ask:  364'6 Today's High:  368'6 Today's Low:  363'2 Volume:  163,026 Open:  367'2 Settle:  364'6s Prev:  367'4 Contract High:  Contract Low:  Updated:  Nov-16-2018 1:19:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	November 17, 1904 George Cohans musical "Little Johnny Jones," premieres in NYC more info

	Headline News
	Whitaker: Mueller Probe to Continue 11/16 06:35
	FL Senate Race Heads to Hand Recount 11/16 06:42
	Ruling Expected in CNN-WH Case 11/16 06:31
	Pelosi Sees Opposition as Speaker 11/16 06:38
	GA Absentee Ballots in Spotlight 11/16 06:41
	WikiLeaks Founder May See Charges 11/16 06:34
	UK's May Appeals to Public on Brexit 11/16 06:37
	Health Care, Energy Power Stocks Higher11/16 16:03

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES INC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 33oF Feels Like: 23oF Humid: 96% Dew Pt: 32oF Barom: 30.33 Wind Dir: NNE Cond: N/A Wind Spd: 14 mph Sunrise: 6:45 Sunset: 4:36 As reported at BLOOMINGTON, IL at 5:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 36°F Low: 25°F Precip: 80% High: 38°F Low: 19°F Precip: 0% High: 32°F Low: 23°F Precip: 0% High: 40°F Low: 22°F Precip: 0% High: 41°F Low: 26°F Precip: 0%
	View complete Local Weather