Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'4 0'0 371'4 05:04A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'6 0'0 380'6 05:04A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'4 0'0 387'4 05:04A Chart for @C9U Options for @C9U
Dec 19 395'0 395'2 394'2 394'4 -0'2 394'6 05:04A Chart for @C9Z Options for @C9Z
Mar 20 406'2 406'2 405'6 406'0 0'2 405'6 05:04A Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'0 411'0 0'0 411'0 05:04A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 903'4 -2'2 905'6 05:04A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 917'2 -2'0 919'2 05:04A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 922'4 -3'0 925'4 05:04A Chart for @S9Q Options for @S9Q
Sep 19 929'0 929'2 926'0 928'0 -2'0 930'0 05:04A Chart for @S9U Options for @S9U
Nov 19 938'4 940'0 935'0 936'4 -2'4 939'0 05:04A Chart for @S9X Options for @S9X
Jan 20 946'4 948'0 943'6 944'6 -2'4 947'2 05:03A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 456'6 459'0 2'2 456'6 05:04A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 463'4 465'4 2'0 463'4 05:04A Chart for @W9N Options for @W9N
Sep 19 474'2 474'6 472'4 474'2 2'2 472'0 05:04A Chart for @W9U Options for @W9U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 19 146'29 146'30 146'28 146'29 0'04 146'25 05:02A Chart for @US9H Options for @US9H
Jun 19 146'02 146'11 146'01 146'07 0'03 146'04 05:04A Chart for @US9M Options for @US9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'0
Bid:  371'4
Ask:  371'6
Today's High:  372'2
Today's Low:  371'0
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
4:59:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
March 19, 1931
Nevada legalizes gambling

more info



Headline News
Trump Asks GM CEO to Reopen Plant 03/18 06:25
Kansas Tries to Bring Back Voter ID Law03/18 06:27
Gore: US Close to Political Shift on CC03/18 06:29
80 Die in Flash Floods, Earthquake 03/18 06:43
UK PM in Last-Minute Push for Brexit 03/18 08:16
Russia-US Crew Arrives at Space Station03/18 08:19
EPA Bans Consumer Use of Paint Stripper03/18 08:21
Energies Lead Modest US Stock Gains 03/18 16:11


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 92% Dew Pt: 25oF
Barom: 30.4 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 7:06
As reported at BLOOMINGTON, IL at 4:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 80%
High: 49°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN