Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 371'0 371'0 370'4 371'0 -0'2 371'2 07:25P Mar 20 380'2 380'4 380'0 380'4 -0'2 380'6 07:25P May 20 386'0 386'2 385'6 386'2 -0'2 386'4 07:25P Jul 20 392'0 392'2 392'0 392'2 -0'2 392'4 07:25P Sep 20 391'2 391'2 390'4 391'0 0'0 391'0 07:25P Dec 20 395'6 395'6 395'4 395'6 0'0 395'6 07:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 919'0 919'4 918'2 919'4 1'2 918'2 07:25P Mar 20 931'2 932'2 931'0 932'2 1'4 930'6 07:25P May 20 943'2 943'4 942'4 943'4 1'2 942'2 07:25P Jul 20 953'0 953'4 952'6 953'4 1'0 952'4 07:25P Aug 20 956'4 956'6 956'4 956'6 1'0 955'6 07:24P Sep 20 952'4 952'4 952'0 952'0 0'0 952'0 07:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 503'2 503'4 502'6 502'6 0'0 502'6 07:24P Mar 20 506'4 506'6 505'6 505'6 -0'2 506'0 07:24P May 20 511'2 511'2 510'4 510'6 0'0 510'6 07:24P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 19 158'11 158'19 158'11 158'15 0'05 158'10 07:24P Mar 20 157'22 157'24 157'20 157'22 0'06 157'16 07:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9Z) Exchange:  CBOT Last Trade:  371'0 Change:  -0'2 Bid:  370'6 Ask:  371'0 Today's High:  371'0 Today's Low:  370'4 Volume:  140,175 Open:  371'0 Settle:  371'2 Prev:  371'2 Contract High:  Contract Low:  Updated:  Nov-17-2019 7:24:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	November 17, 1973 Pres Nixon tells AP "...people have got to know whether or not their President is a crook. Well, I'm not a crook" more info

	Headline News
	US, S. Korea Postpone Joint Exercise 11/17 07:48
	La. Governor Edwards Wins Re-Election 11/17 07:45
	Closed Door Testimony Released 11/17 07:41
	Trump Undergoes Exam at Walter Reed 11/17 07:55
	Hong Kong Protesters Use Fire, Arrows 11/17 07:36
	Bolivia Crisis Exposes Old Divides 11/17 07:50
	Former Defense Chief Wins Presidency 11/17 08:07
	US Stock Indexes End Week With New High11/15 16:19

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES INC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 39oF Feels Like: 35oF Humid: 96% Dew Pt: 38oF Barom: 29.89 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:45 Sunset: 4:36 As reported at BLOOMINGTON, IL at 7:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 32°F Precip: 80% High: 48°F Low: 32°F Precip: 20% High: 55°F Low: 30°F Precip: 50% High: 51°F Low: 33°F Precip: 60% High: 43°F Low: 26°F Precip: 0%
	View complete Local Weather