Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:59A May 20 383'6 395'6 383'6 395'2 12'6 395'2s 03:58A Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 05:34A Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/19 Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/19 Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 05:23A May 20 938'0 946'4 933'0 942'0 5'6 943'0s 05:09A Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/19 Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 06:09A May 20 566'6 573'2 565'6 572'0 5'0 571'2s 12:58A Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:30A @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Mar 20 157'15 157'18 157'09 157'12 0'03 157'09 06:11A Jun 20 156'18 156'18 156'14 156'17 0'06 156'11 06:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C0H) Exchange:  CBOT Last Trade:  389'4 Change:  13'6 Bid:  389'0 Ask:  389'0 Today's High:  389'4 Today's Low:  376'6 Volume:  293,121 Open:  377'0 Settle:  389'2s Prev:  375'4 Contract High:  Contract Low:  Updated:  Jan-17-2020 1:19:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	January 20, 1949 Pres Truman announces his point 4 program more info

	Headline News
	Trump Team, House Trade Sharp Views 01/19 08:43
	Thousands Attend US Women's Marches 01/19 08:50
	Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
	Senators Quiet, Unplugged for Trial 01/19 08:46
	Erdogan Demands Stand Against Libya 01/19 08:49
	Dems Blitzing Iowa, Early States 01/19 08:42
	State Voting, Registration Laws Vary 01/19 08:45
	US Stock Indexes Hit More Records 01/17 16:12

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES LLC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 12oF Feels Like: -1oF Humid: 87% Dew Pt: 9oF Barom: 30.61 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:14 Sunset: 4:58 As reported at BLOOMINGTON, IL at 6:00 AM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 24°F Low: 9°F Precip: 45% High: 30°F Low: 11°F Precip: 0% High: 37°F Low: 20°F Precip: 20% High: 41°F Low: 28°F Precip: 40% High: 39°F Low: 30°F Precip: 60%
	View complete Local Weather