Phone: 800-779-1515      Fax: 309-452-2497

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'6 392'6 394'6 5'6 389'0 02:01A Chart for @C9N Options for @C9N
Sep 19 400'0 402'0 399'4 402'0 5'2 396'6 02:01A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 02:01A Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 02:01A Chart for @C0H Options for @C0H
May 20 421'0 422'2 420'6 422'2 3'4 418'6 02:01A Chart for @C0K Options for @C0K
Jul 20 425'0 426'0 425'0 426'0 3'0 423'0 01:58A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 838'0 6'2 831'6 02:01A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 844'2 5'6 838'4 02:01A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 850'4 5'4 845'0 02:01A Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 861'6 863'6 6'0 857'6 02:01A Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 873'4 875'2 5'4 869'6 02:01A Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 882'4 883'6 5'4 878'2 02:01A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 486'0 7'6 478'2 02:01A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 492'4 7'2 485'2 02:01A Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 502'2 505'2 7'4 497'6 02:01A Chart for @W9Z Options for @W9Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 19 149'11 149'14 149'05 149'09 -0'03 149'12 02:01A Chart for @US9M Options for @US9M
Sep 19 148'23 148'25 148'17 148'20 -0'04 148'24 02:01A Chart for @US9U Options for @US9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'6
Change:  5'6
Bid:  394'4
Ask:  394'6
Today's High:  394'6
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
2:01:00AM
Delay Time:  10 Minutes


 

 

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.




More

Make us your homepage
 
Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.batescom.net
    in the Location box.
  • Click the OK button.


This Day In History
May 21, 1926
White Sox Earl Sheely hits a record 6th consecutive double

more info



Headline News
Trump Warns Iran Not to Threaten US 05/20 06:21
US Ambassador in China Visits Tibet 05/20 06:28
SKorea Vows to Send Aid to North 05/20 06:17
New Ukraine Pres. Dissolves Parliament 05/20 06:24
China Tech Tactics Irk Trade Partners 05/20 06:27
Sweden Request Detention for Assange 05/20 06:20
Memorial to FL Victims Set Ablaze 05/20 06:23
Stocks Fall on Huawei Ban 05/20 16:31


Member Login


twitter

facebook

 

 

Welcome


Click to print Account Application
Mail completed Application to:
Bates Commodities
1608 Northbrook Suite 103
 Normal, IL 61761

or click below to fill out an Application online:


 

 

 

FREE 4 Technical Indicators Guide

Double & Triple Bottoms In-Depth
False Breakouts, Island Reversal & More


Learn More

 

 

 

 

Local Radar
Normal, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Normal, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 66% Dew Pt: 37oF
Barom: 30.11 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:33 Sunset: 8:10
As reported at BLOOMINGTON, IL at 1:00 AM
View complete Local Weather

Local Forecast
Normal, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 45°F
Precip: 80%
High: 83°F
Low: 56°F
Precip: 80%
High: 85°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 65°F
Precip: 34%
High: 78°F
Low: 65°F
Precip: 60%
View complete Local Weather

 

 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN