Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 05:14P Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 05:18P May 19 366'0 376'4 365'6 373'0 6'2 372'6s 04:58P Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 05:01P Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 04:58P Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 05:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 05:19P Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 05:07P Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 02:47P May 19 870'0 894'4 866'0 885'6 19'4 889'6s 03:39P Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 04:58P Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 04:58P Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 04:45P May 19 552'4 556'0 546'6 552'4 2'0 553'6s 01:30P @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Dec 18 140'16 140'17 140'15 140'17 0'09 140'08 05:20P Mar 19 140'01 139'17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C8Z) Exchange:  CBOT Last Trade:  352'2 Change:  6'6 Bid:  352'0 Ask:  352'0 Today's High:  356'2 Today's Low:  344'6 Volume:  250,052 Open:  345'2 Settle:  352'4s Prev:  345'6 Contract High:  Contract Low:  Updated:  Sep-20-2018 1:19:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	September 20, 1746 Bonnie Prince Charlie flees to France from Scotland more info

	Headline News
	Trump Pledges to Be With Storm Victims 09/20 05:55
	Trump to Nominate Ex-Fed Economist 09/20 05:57
	Japan's Abe Re-Elected as Party Head 09/20 05:59
	Japan Digital Currecy Exchange Hacked 09/20 06:37
	Philippine Landslide Kills 15 09/20 06:39
	Global Poverty Falls to Record Low 09/20 06:40
	Floods Prevent Environmental Studies 09/20 06:42
	Dow Beats All-Time High From January 09/20 15:56

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES INC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 92oF Feels Like: 97oF Humid: 47% Dew Pt: 69oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 23 mph Sunrise: 6:41 Sunset: 6:56 As reported at BLOOMINGTON, IL at 5:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 93°F Low: 70°F Precip: 0% High: 77°F Low: 59°F Precip: 20% High: 74°F Low: 51°F Precip: 0% High: 76°F Low: 49°F Precip: 0% High: 79°F Low: 55°F Precip: 50%
	View complete Local Weather