Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 @US - US TREASURY BOND - CBOT Month Open High Low Last Change Close Time More Sep 19 155'03 155'06 154'17 154'22 -0'07 154'24s 07/19 Dec 19 154'00 154'04 153'28 154'01 -0'07 154'00s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (@C9U) Exchange:  CBOT Last Trade:  432'0 Change:  6'2 Bid:  430'6 Ask:  430'6 Today's High:  434'0 Today's Low:  423'6 Volume:  103,643 Open:  425'4 Settle:  430'6s Prev:  424'4 Contract High:  Contract Low:  Updated:  Jul-19-2019 1:19:00PM Delay Time:  10 Minutes

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	More

	Make us your homepage
	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

	This Day In History
	July 20, 1960 USSR recovered 2 dogs; 1st living organisms to return from space more info

	Headline News
	Trump Reverses Criticism of Chant 07/20 09:11
	Asylum Seekers Sent to Dangerous Area 07/20 09:18
	Iran Seizure of Tanker Reciprocal Move 07/20 09:07
	Apollo 11 Astronauts Reunite for Anniv.07/20 09:14
	Japan Vows Action if SKorea Hurts Biz 07/20 09:17
	Puerto Rico Gov. Quiet Amid Protests 07/20 09:10
	Iraq Forces Launch Anti-IS Operation 07/20 09:13
	US Stocks Close Lower 07/19 16:49

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	twitter
	Tweets by @ckimmel3

	facebook
	BATES COMMODITIES INC. Promote Your Page Too

	Welcome
	Click to print Account Application Mail completed Application to: Bates Commodities 1608 Northbrook Suite 103  Normal, IL 61761 or click below to fill out an Application online: ADMIS Online Account Application

	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More

	Local Radar
	Normal, IL
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Normal, IL Chg Zip Code:  Temp: 92oF Feels Like: 102oF Humid: 56% Dew Pt: 74oF Barom: 29.87 Wind Dir: SW Cond: N/A Wind Spd: 22 mph Sunrise: 5:42 Sunset: 8:21 As reported at BLOOMINGTON, IL at 3:00 PM
	View complete Local Weather

	Local Forecast
	Normal, IL
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 95°F Low: 77°F Precip: 0% High: 83°F Low: 70°F Precip: 62% High: 76°F Low: 63°F Precip: 67% High: 80°F Low: 57°F Precip: 67% High: 82°F Low: 59°F Precip: 0%
	View complete Local Weather