Bates Commodities, LLC

Phone: 800-779-1515 Fax: 309-452-2497

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	419'2	419'6	412'6	417'2	-2'0	419'2	10:59A
	Mar 21	419'4	420'0	414'2	418'0	-2'2	420'2	10:59A
	May 21	419'6	420'6	415'4	419'2	-2'0	421'2	10:59A
	Jul 21	420'2	420'2	415'0	418'6	-1'4	420'2	10:59A
	Sep 21	397'6	397'6	393'6	396'2	-2'2	398'4	10:59A
	Dec 21	394'2	394'2	390'0	391'4	-2'4	394'0	10:59A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	1083'6	1089'6	1078'0	1082'2	-1'4	1083'6	10:59A
	Jan 21	1081'0	1087'6	1075'2	1078'4	-2'4	1081'0	10:59A
	Mar 21	1067'2	1073'2	1062'2	1065'0	-2'4	1067'4	10:59A
	May 21	1064'0	1066'2	1056'0	1058'2	-3'2	1061'4	10:59A
	Jul 21	1061'6	1064'0	1054'0	1055'4	-4'2	1059'6	10:59A
	Aug 21	1046'0	1051'0	1044'0	1044'6	-4'2	1049'0	10:59A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	632'6	633'0	616'0	620'0	-12'6	632'6	10:59A
	Mar 21	632'2	632'6	616'2	620'0	-12'4	632'4	10:59A
	May 21	630'4	630'4	615'4	618'4	-12'0	630'4	10:59A

	@US - US TREASURY BOND - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	172'23	173'30	172'22	173'19	1'00	172'19	10:58A
	Mar 21	174'03	175'06	174'03	174'28	1'01	173'27	10:58A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0Z)
Exchange:	CBOT
Last Trade:	417'2
Change:	-2'0
Bid:	417'0
Ask:	417'2
Today's High:	419'6
Today's Low:	412'6
Volume:	168,924
Open:	419'2
Settle:	419'2
Prev:	419'2
Contract High:
Contract Low:
Updated:	Oct-26-2020 10:59:00AM
Delay Time:	10 Minutes

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.



	More

	Make us your homepage

	Follow the steps below to make Bates Commodities automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.batescom.net in the Location box. Click the OK button.

This Day In History

October 26, 1997

Bill Glasson wins Las Vegas Golf Invitational

more info


	Headline News
	Senate Set to Confirm Barrett 10/26 06:42
	Focus on Battleground States 10/26 06:29
	China to Sanction US Firms 10/26 06:13
	Early Vote Total Exceeds 2016 10/26 06:33
	Lithuania Swings Center-Right 10/26 07:10
	50 Rebels Killed by Syria 10/26 07:07
	Japan Carbon-Free by 2050 10/26 06:54
	Wall Street Slumps on Virus Counts 10/26 09:04

Member Login


	twitter
	Tweets by @ckimmel3


	facebook
	BATES COMMODITIES LLC. Promote Your Page Too


	Welcome
	click below to fill out an Application online: ADMIS Online Account Application


	FREE 4 Technical Indicators Guide Double & Triple Bottoms In-Depth False Breakouts, Island Reversal & More Learn More


	Local Radar
	Normal, IL

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Normal, IL

Chg Zip Code:
Temp:	36^oF	Feels Like:	33^oF
Humid:	90%	Dew Pt:	33^oF
Barom:	30.21	Wind Dir:	NE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:19	Sunset:	5:59
As reported at ISU, IL at 10:00 AM

View complete Local Weather

Local Forecast

Normal, IL

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 40°F Low: 35°F Precip: 58%	High: 46°F Low: 31°F Precip: 0%	High: 54°F Low: 33°F Precip: 0%	High: 50°F Low: 42°F Precip: 50%	High: 51°F Low: 34°F Precip: 0%

View complete Local Weather

DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.