Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 372'2 371'0 371'4 0'0 5:14A Mar 19
CORN  Jul 19 @C9N 380'6 381'0 381'4 380'2 380'6 0'0 5:09A Mar 19
CORN  Sep 19 @C9U 387'4 387'6 388'2 387'0 387'4 0'0 4:58A Mar 19
CORN  Dec 19 @C9Z 394'6 395'0 395'2 394'2 394'4 -0'2 5:12A Mar 19
CORN  Mar 20 @C0H 405'6 406'2 406'2 405'6 406'0 0'2 9:09P Mar 18
CORN  May 20 @C0K 411'0 411'4 411'4 411'0 411'0 0'0 1:33A Mar 19
SOYBEANS  May 19 @S9K 905'6 905'4 907'0 901'2 903'0 -2'6 5:17A Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 920'2 915'0 916'6 -2'4 5:17A Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 926'2 921'2 923'2 -2'2 5:12A Mar 19
SOYBEANS  Sep 19 @S9U 930'0 929'0 929'2 926'0 928'0 -2'0 4:19A Mar 19
SOYBEANS  Nov 19 @S9X 939'0 938'4 940'0 935'0 936'2 -2'6 5:17A Mar 19
SOYBEANS  Jan 20 @S0F 947'2 946'4 948'0 943'6 944'6 -2'4 4:26A Mar 19
WHEAT  May 19 @W9K 456'6 458'4 460'0 456'6 459'0 2'2 5:17A Mar 19
WHEAT  Jul 19 @W9N 463'4 464'6 466'6 463'4 465'4 2'0 5:00A Mar 19
WHEAT  Sep 19 @W9U 472'0 474'2 474'6 472'4 474'2 2'2 5:00A Mar 19
US TREASURY BOND  Mar 19 @US9H 146'25 146'29 146'30 146'28 146'29 0'04 1:26A Mar 19
US TREASURY BOND  Jun 19 @US9M 146'04 146'02 146'11 146'01 146'08 0'04 5:17A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'0
Bid:  371'4
Ask:  371'6
Today's High:  372'2
Today's Low:  371'0
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
5:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN