Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 606'4 609'4 612'2 608'2 612'0 5'4 9:07P Apr 20
CORN  Jul 21 @C1N 592'0 593'4 596'4 592'6 596'0 4'0 9:06P Apr 20
CORN  Sep 21 @C1U 547'2 548'2 550'4 547'0 548'4 1'2 8:51P Apr 20
CORN  Dec 21 @C1Z 528'4 529'0 531'2 527'0 529'2 0'6 9:03P Apr 20
CORN  Mar 22 @C2H 535'2 535'2 537'4 533'4 535'2 0'0 9:01P Apr 20
CORN  May 22 @C2K 539'0 539'0 541'2 536'6 539'0 0'0 9:01P Apr 20
SOYBEANS  May 21 @S1K 1472'0 1475'0 1480'6 1473'4 1478'6 6'6 9:06P Apr 20
SOYBEANS  Jul 21 @S1N 1457'6 1460'0 1465'6 1459'0 1463'2 5'4 9:07P Apr 20
SOYBEANS  Aug 21 @S1Q 1413'0 1414'4 1419'4 1414'4 1417'2 4'2 9:05P Apr 20
SOYBEANS  Sep 21 @S1U 1336'2 1338'4 1340'4 1337'2 1337'6 1'4 8:20P Apr 20
SOYBEANS  Nov 21 @S1X 1299'4 1301'0 1302'6 1299'2 1302'2 2'6 9:07P Apr 20
SOYBEANS  Jan 22 @S2F 1297'6 1297'6 1300'4 1297'6 1300'0 2'2 8:49P Apr 20
WHEAT  May 21 @W1K 659'6 662'6 664'6 660'4 662'6 3'0 9:04P Apr 20
WHEAT  Jul 21 @W1N 661'2 664'2 666'2 662'0 664'0 2'6 9:07P Apr 20
WHEAT  Sep 21 @W1U 663'4 666'2 668'2 664'2 666'6 3'2 9:04P Apr 20
US TREASURY BOND  Jun 21 @US1M 158'05 158'07 158'07 158'00 158'04 -0'01 9:07P Apr 20
US TREASURY BOND  Sep 21 @US1U 156'19 156'19  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  612'0
Change:  5'4
Bid:  612'0
Ask:  612'2
Today's High:  612'2
Today's Low:  608'2
Volume:  180,193
Open:  609'4
Settle:  606'4
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
9:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN