Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 526'0 525'0 525'2 520'0 523'4 -2'4 10:14P Jan 19
CORN  May 21 @C1K 528'2 526'4 527'4 522'2 525'4 -2'6 10:15P Jan 19
CORN  Jul 21 @C1N 525'0 524'0 524'0 519'0 522'2 -2'6 10:15P Jan 19
CORN  Sep 21 @C1U 477'6 477'0 477'0 472'6 474'4 -3'2 8:58P Jan 19
CORN  Dec 21 @C1Z 455'0 454'0 454'2 451'0 452'0 -3'0 10:14P Jan 19
CORN  Mar 22 @C2H 461'2 460'0 460'2 457'2 458'6 -2'4 8:17P Jan 19
SOYBEANS  Mar 21 @S1H 1385'6 1384'4 1384'4 1357'0 1365'4 -20'2 10:15P Jan 19
SOYBEANS  May 21 @S1K 1383'2 1382'2 1382'2 1354'6 1363'2 -20'0 10:13P Jan 19
SOYBEANS  Jul 21 @S1N 1369'2 1368'6 1368'6 1343'2 1349'6 -19'4 10:10P Jan 19
SOYBEANS  Aug 21 @S1Q 1330'6 1327'6 1327'6 1309'0 1314'2 -16'4 10:12P Jan 19
SOYBEANS  Sep 21 @S1U 1240'2 1240'2 1240'2 1226'6 1227'0 -13'2 9:34P Jan 19
SOYBEANS  Nov 21 @S1X 1188'6 1185'4 1186'4 1180'0 1180'6 -8'0 10:15P Jan 19
WHEAT  Mar 21 @W1H 672'2 675'2 676'0 661'2 667'4 -4'6 10:15P Jan 19
WHEAT  May 21 @W1K 673'4 675'2 677'0 663'2 669'0 -4'4 10:15P Jan 19
WHEAT  Jul 21 @W1N 658'2 661'0 661'2 651'0 655'4 -2'6 10:14P Jan 19
US TREASURY BOND  Mar 21 @US1H 168'31 169'00 169'02 168'24 168'30 -0'01 10:16P Jan 19
US TREASURY BOND  Jun 21 @US1M 167'12 167'12  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  523'4
Change:  -2'4
Bid:  523'2
Ask:  523'4
Today's High:  525'2
Today's Low:  520'0
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
10:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN