Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'0 371'2 370'4 371'2 0'0 7:46P Nov 17
CORN  Mar 20 @C0H 380'6 380'2 380'6 380'0 380'6 0'0 7:46P Nov 17
CORN  May 20 @C0K 386'4 386'0 386'4 385'6 386'4 0'0 7:46P Nov 17
CORN  Jul 20 @C0N 392'4 392'0 392'4 392'0 392'4 0'0 7:37P Nov 17
CORN  Sep 20 @C0U 391'0 391'2 391'2 390'4 391'0 0'0 7:16P Nov 17
CORN  Dec 20 @C0Z 395'6 395'6 396'0 395'4 396'0 0'2 7:46P Nov 17
SOYBEANS  Jan 20 @S0F 918'2 919'0 919'6 918'2 919'2 1'0 7:46P Nov 17
SOYBEANS  Mar 20 @S0H 930'6 931'2 932'2 931'0 932'0 1'2 7:42P Nov 17
SOYBEANS  May 20 @S0K 942'2 943'2 943'4 942'4 943'4 1'2 7:42P Nov 17
SOYBEANS  Jul 20 @S0N 952'4 953'0 953'6 952'6 953'6 1'2 7:42P Nov 17
SOYBEANS  Aug 20 @S0Q 955'6 956'4 956'6 956'4 956'6 1'0 7:15P Nov 17
SOYBEANS  Sep 20 @S0U 952'0 952'4 952'4 952'0 952'0 0'0 7:07P Nov 17
WHEAT  Dec 19 @W9Z 502'6 503'2 503'4 502'6 503'0 0'2 7:41P Nov 17
WHEAT  Mar 20 @W0H 506'0 506'4 506'6 505'6 505'6 -0'2 7:38P Nov 17
WHEAT  May 20 @W0K 510'6 511'2 511'2 510'4 510'6 0'0 7:27P Nov 17
US TREASURY BOND  Dec 19 @US9Z 158'10 158'11 158'19 158'11 158'15 0'05 7:47P Nov 17
US TREASURY BOND  Mar 20 @US0H 157'16 157'22 157'24 157'20 157'21 0'05 7:35P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  0'0
Bid:  371'0
Ask:  371'2
Today's High:  371'2
Today's Low:  370'4
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-17-2019
7:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN