Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'2 419'2 419'6 412'6 417'6 -1'4 11:17A Oct 26
CORN  Mar 21 @C1H 420'2 419'4 420'0 414'2 418'4 -1'6 11:17A Oct 26
CORN  May 21 @C1K 421'2 419'6 420'6 415'4 419'4 -1'6 11:17A Oct 26
CORN  Jul 21 @C1N 420'2 420'2 420'2 415'0 419'0 -1'2 11:15A Oct 26
CORN  Sep 21 @C1U 398'4 397'6 397'6 393'6 397'0 -1'4 11:15A Oct 26
CORN  Dec 21 @C1Z 394'0 394'2 394'2 390'0 392'2 -1'6 11:16A Oct 26
SOYBEANS  Nov 20 @S0X 1083'6 1083'6 1089'6 1078'0 1085'0 1'2 11:17A Oct 26
SOYBEANS  Jan 21 @S1F 1081'0 1081'0 1087'6 1075'2 1080'4 -0'4 11:17A Oct 26
SOYBEANS  Mar 21 @S1H 1067'4 1067'2 1073'2 1062'2 1066'4 -1'0 11:17A Oct 26
SOYBEANS  May 21 @S1K 1061'4 1064'0 1066'2 1056'0 1059'6 -1'6 11:17A Oct 26
SOYBEANS  Jul 21 @S1N 1059'6 1061'6 1064'0 1054'0 1056'6 -3'0 11:17A Oct 26
SOYBEANS  Aug 21 @S1Q 1049'0 1046'0 1051'0 1044'0 1045'0 -4'0 11:15A Oct 26
WHEAT  Dec 20 @W0Z 632'6 632'6 633'0 616'0 621'0 -11'6 11:17A Oct 26
WHEAT  Mar 21 @W1H 632'4 632'2 632'6 616'2 621'0 -11'4 11:17A Oct 26
WHEAT  May 21 @W1K 630'4 630'4 630'4 615'4 619'6 -10'6 11:14A Oct 26
US TREASURY BOND  Dec 20 @US0Z 172'19 172'23 173'30 172'22 173'16 0'29 11:16A Oct 26
US TREASURY BOND  Mar 21 @US1H 173'27 174'03 175'06 174'03 174'29 1'02 11:03A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  417'6
Change:  -1'4
Bid:  417'6
Ask:  418'0
Today's High:  419'6
Today's Low:  412'6
Volume:  168,924
Open:  419'2
Settle:  419'2
Prev:  419'2
Contract High: 
Contract Low: 
Updated:  Oct-26-2020
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN