Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'0 393'2 394'6 392'6 394'6 5'6 2:16A May 21
CORN  Sep 19 @C9U 396'6 400'0 402'0 399'4 402'0 5'2 2:15A May 21
CORN  Dec 19 @C9Z 404'4 407'0 409'0 407'0 409'0 4'4 2:16A May 21
CORN  Mar 20 @C0H 414'2 416'0 418'0 415'6 417'6 3'4 2:10A May 21
CORN  May 20 @C0K 418'6 421'0 422'2 420'6 422'2 3'4 11:54P May 20
CORN  Jul 20 @C0N 423'0 425'0 426'0 425'0 426'0 3'0 1:58A May 21
SOYBEANS  Jul 19 @S9N 831'6 842'6 842'6 835'6 838'0 6'2 2:15A May 21
SOYBEANS  Aug 19 @S9Q 838'4 849'4 849'4 842'2 845'0 6'4 2:12A May 21
SOYBEANS  Sep 19 @S9U 845'0 855'4 855'4 849'2 850'4 5'4 1:36A May 21
SOYBEANS  Nov 19 @S9X 857'6 868'6 868'6 861'6 863'6 6'0 2:14A May 21
SOYBEANS  Jan 20 @S0F 869'6 879'4 880'0 873'4 876'0 6'2 2:11A May 21
SOYBEANS  Mar 20 @S0H 878'2 888'0 888'0 882'4 883'6 5'4 2:08A May 21
WHEAT  Jul 19 @W9N 478'2 486'2 488'0 483'0 486'0 7'6 2:16A May 21
WHEAT  Sep 19 @W9U 485'2 493'4 493'4 489'4 492'2 7'0 2:08A May 21
WHEAT  Dec 19 @W9Z 497'6 505'6 506'2 502'2 504'6 7'0 2:08A May 21
US TREASURY BOND  Jun 19 @US9M 149'12 149'11 149'14 149'05 149'11 -0'01 2:16A May 21
US TREASURY BOND  Sep 19 @US9U 148'24 148'23 148'25 148'17 148'22 -0'02 2:14A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'6
Change:  5'6
Bid:  394'4
Ask:  394'6
Today's High:  394'6
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
2:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN