Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 625'2 623'2 627'0 623'0 626'6 1'4 9:00P Jan 27
CORN  May 22 @C2K 623'0 621'2 624'4 620'6 624'2 1'2 8:54P Jan 27
CORN  Jul 22 @C2N 616'0 614'2 617'2 614'0 617'0 1'0 8:56P Jan 27
CORN  Sep 22 @C2U 579'2 578'0 579'4 577'6 579'0 -0'2 8:36P Jan 27
CORN  Dec 22 @C2Z 566'6 565'2 566'6 564'4 566'4 -0'2 9:01P Jan 27
CORN  Mar 23 @C3H 574'2 573'0 574'0 571'6 573'6 -0'4 8:32P Jan 27
SOYBEANS  Mar 22 @S2H 1448'2 1446'4 1454'0 1441'4 1453'4 5'2 9:00P Jan 27
SOYBEANS  May 22 @S2K 1454'0 1451'4 1458'4 1446'2 1457'2 3'2 8:53P Jan 27
SOYBEANS  Jul 22 @S2N 1453'4 1452'0 1456'2 1444'2 1456'2 2'6 9:00P Jan 27
SOYBEANS  Aug 22 @S2Q 1427'2 1424'6 1430'0 1419'4 1430'0 2'6 8:32P Jan 27
SOYBEANS  Sep 22 @S2U 1369'6 1366'4 1371'2 1363'6 1370'0 0'2 8:04P Jan 27
SOYBEANS  Nov 22 @S2X 1338'0 1335'2 1341'6 1333'0 1341'6 3'6 8:59P Jan 27
WHEAT  Mar 22 @W2H 777'0 777'2 784'6 776'0 783'2 6'2 9:00P Jan 27
WHEAT  May 22 @W2K 782'2 782'2 789'4 781'6 788'2 6'0 9:00P Jan 27
WHEAT  Jul 22 @W2N 773'4 772'4 780'2 772'4 779'6 6'2 8:48P Jan 27
US TREASURY BOND  Mar 22 @US2H 155'13 155'12 155'15 155'04 155'06 -0'07 8:59P Jan 27
US TREASURY BOND  Jun 22 @US2M 157'06 157'09  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  626'6
Change:  1'4
Bid:  626'6
Ask:  627'0
Today's High:  627'0
Today's Low:  623'0
Volume:  151,696
Open:  623'2
Settle:  625'2
Prev:  625'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2022
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN