Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 340'6 341'2 342'6 337'2 339'4 -1'2 6:42A Apr 01
CORN  Jul 20 @C0N 346'0 346'2 347'4 342'2 344'0 -2'0 6:35A Apr 01
CORN  Sep 20 @C0U 349'6 350'0 351'0 346'4 347'4 -2'2 6:35A Apr 01
CORN  Dec 20 @C0Z 357'4 357'4 358'6 354'0 354'6 -2'6 6:34A Apr 01
CORN  Mar 21 @C1H 368'4 368'2 369'4 365'2 365'6 -2'6 6:32A Apr 01
CORN  May 21 @C1K 374'4 374'0 374'0 371'0 371'0 -3'4 5:02A Apr 01
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 873'0 876'0 -10'0 6:40A Apr 01
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 876'4 879'4 -10'0 6:40A Apr 01
SOYBEANS  Aug 20 @S0Q 888'6 888'2 889'0 877'0 879'2 -9'4 6:35A Apr 01
SOYBEANS  Sep 20 @S0U 881'0 881'4 881'4 871'6 873'2 -7'6 5:34A Apr 01
SOYBEANS  Nov 20 @S0X 877'4 877'6 878'4 869'2 872'2 -5'2 6:40A Apr 01
SOYBEANS  Jan 21 @S1F 875'4 875'6 875'6 868'0 871'4 -4'0 6:04A Apr 01
WHEAT  May 20 @W0K 568'6 567'2 571'6 558'6 561'6 -7'0 6:42A Apr 01
WHEAT  Jul 20 @W0N 562'4 561'2 566'6 556'2 558'4 -4'0 6:42A Apr 01
WHEAT  Sep 20 @W0U 565'2 564'4 569'0 558'6 560'6 -4'4 6:40A Apr 01
US TREASURY BOND  Jun 20 @US0M 179'02 179'29 181'29 179'22 181'13 2'11 6:42A Apr 01
US TREASURY BOND  Sep 20 @US0U 177'18 179'19  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  339'4
Change:  -1'2
Bid:  339'2
Ask:  339'4
Today's High:  342'6
Today's Low:  337'2
Volume:  208,191
Open:  341'2
Settle:  340'6
Prev:  340'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
6:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN