Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 743'6 748'0 755'0 743'6 754'0 10'2 6:08A Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 622'4 633'6 5'0 6:15A Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 612'0 623'6 4'0 6:15A Jul 01
CORN  Mar 23 @C3H 626'2 631'6 633'0 618'6 630'2 4'0 6:16A Jul 01
CORN  May 23 @C3K 629'6 633'2 636'2 622'2 633'0 3'2 6:14A Jul 01
CORN  Jul 23 @C3N 627'4 632'6 634'2 620'4 631'4 4'0 6:13A Jul 01
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1654'0 1671'2 -3'6 6:12A Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1533'6 1553'4 -7'0 6:14A Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1448'4 1464'4 -11'0 6:03A Jul 01
SOYBEANS  Nov 22 @S2X 1458'0 1462'2 1470'6 1429'4 1446'2 -11'6 6:15A Jul 01
SOYBEANS  Jan 23 @S3F 1462'2 1467'2 1475'2 1434'0 1451'0 -11'2 6:14A Jul 01
SOYBEANS  Mar 23 @S3H 1453'4 1460'2 1464'6 1426'0 1442'0 -11'4 6:12A Jul 01
WHEAT  Jul 22 @W2N 868'6 876'0 878'0 861'6 861'6 -7'0 3:18A Jul 01
WHEAT  Sep 22 @W2U 884'0 890'0 896'2 870'6 888'6 4'6 6:15A Jul 01
WHEAT  Dec 22 @W2Z 900'4 905'6 912'6 888'0 904'6 4'2 6:14A Jul 01
US TREASURY BOND  Sep 22 @US2U 138'20 137'31 138'29 137'26 138'25 0'05 6:16A Jul 01
US TREASURY BOND  Dec 22 @US2Z 137'24 137'18  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  754'0
Change:  10'2
Bid:  753'6
Ask:  756'0
Today's High:  755'0
Today's Low:  743'6
Volume:  14,477
Open:  748'0
Settle:  743'6
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
6:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN