Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 547'2 549'2 551'2 536'6 547'0 -0'2 12:12P Jul 26
CORN  Dec 21 @C1Z 543'0 545'0 547'0 532'2 543'6 0'6 12:12P Jul 26
CORN  Mar 22 @C2H 551'0 553'2 554'6 540'2 551'6 0'6 12:12P Jul 26
CORN  May 22 @C2K 555'0 558'2 559'0 544'4 556'2 1'2 12:10P Jul 26
CORN  Jul 22 @C2N 555'2 557'6 558'6 545'0 556'4 1'2 12:11P Jul 26
CORN  Sep 22 @C2U 507'2 510'4 512'0 499'4 511'0 3'6 12:07P Jul 26
SOYBEANS  Aug 21 @S1Q 1401'0 1405'0 1414'0 1380'0 1409'4 8'4 12:12P Jul 26
SOYBEANS  Sep 21 @S1U 1355'6 1359'4 1364'4 1336'4 1361'6 6'0 12:12P Jul 26
SOYBEANS  Nov 21 @S1X 1351'6 1356'0 1360'0 1332'0 1357'0 5'2 12:12P Jul 26
SOYBEANS  Jan 22 @S2F 1356'4 1360'6 1364'6 1336'6 1362'2 5'6 12:11P Jul 26
SOYBEANS  Mar 22 @S2H 1345'4 1349'2 1356'4 1329'4 1354'0 8'4 12:09P Jul 26
SOYBEANS  May 22 @S2K 1342'0 1347'2 1353'6 1326'6 1352'2 10'2 12:10P Jul 26
WHEAT  Sep 21 @W1U 684'0 684'0 684'0 665'4 677'0 -7'0 12:12P Jul 26
WHEAT  Dec 21 @W1Z 693'4 693'0 693'4 675'0 686'6 -6'6 12:12P Jul 26
WHEAT  Mar 22 @W2H 701'0 700'0 700'0 682'6 694'2 -6'6 12:11P Jul 26
US TREASURY BOND  Sep 21 @US1U 164'01 164'04 165'12 163'30 164'05 0'04 12:12P Jul 26
US TREASURY BOND  Dec 21 @US1Z 162'14 162'18 163'12 162'15 162'18 0'04 11:46A Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'0
Change:  -0'2
Bid:  546'6
Ask:  547'2
Today's High:  551'2
Today's Low:  536'6
Volume:  81,447
Open:  549'2
Settle:  547'2
Prev:  547'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2021
12:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN