July 20, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 352'2 351'2 351'6 0'4 11:48P Jul 19
CORN  Dec 18 @C8Z 365'0 365'2 366'2 365'2 365'4 0'4 11:53P Jul 19
CORN  Mar 19 @C9H 376'4 376'4 377'2 376'4 377'0 0'4 10:17P Jul 19
CORN  May 19 @C9K 382'6 382'6 383'6 382'6 383'0 0'2 11:12P Jul 19
CORN  Jul 19 @C9N 388'6 388'0 389'4 388'0 389'2 0'4 9:42P Jul 19
CORN  Sep 19 @C9U 390'4 390'2 391'0 390'2 391'0 0'4 7:54P Jul 19
SOYBEANS  Aug 18 @S8Q 846'0 846'0 851'2 846'0 849'2 3'2 11:48P Jul 19
SOYBEANS  Sep 18 @S8U 852'0 852'2 856'6 852'0 855'2 3'2 11:54P Jul 19
SOYBEANS  Nov 18 @S8X 861'4 861'4 866'6 861'2 865'0 3'4 11:52P Jul 19
SOYBEANS  Jan 19 @S9F 871'6 873'0 876'4 873'0 875'0 3'2 11:09P Jul 19
SOYBEANS  Mar 19 @S9H 880'6 881'4 885'4 881'4 884'2 3'4 11:20P Jul 19
SOYBEANS  May 19 @S9K 890'0 890'6 894'6 890'6 893'2 3'2 11:35P Jul 19
WHEAT  Sep 18 @W8U 504'2 503'4 507'0 503'0 503'6 -0'4 11:53P Jul 19
WHEAT  Dec 18 @W8Z 520'4 520'4 523'2 519'6 520'4 0'0 11:47P Jul 19
WHEAT  Mar 19 @W9H 536'0 535'2 538'6 535'2 536'0 0'0 11:47P Jul 19
US TREASURY BOND  Sep 18 @US8U 145'09 145'13 145'16 145'05 145'09 0'00 11:54P Jul 19
US TREASURY BOND  Dec 18 @US8Z 144'16 144'18 144'23 144'13 144'13 -0'03 7:57P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  351'6
Change:  0'4
Bid:  351'6
Ask:  352'0
Today's High:  352'2
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
11:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN