Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 393'2 392'0 392'0 390'2 391'4 -1'6 2:35A Oct 16
CORN  Mar 20 @C0H 404'2 403'0 403'2 401'4 402'6 -1'4 2:28A Oct 16
CORN  May 20 @C0K 410'4 409'4 409'4 408'2 409'2 -1'2 2:29A Oct 16
CORN  Jul 20 @C0N 415'2 413'6 414'2 413'2 414'0 -1'2 2:28A Oct 16
CORN  Sep 20 @C0U 406'2 405'0 406'4 405'0 406'4 0'2 2:26A Oct 16
CORN  Dec 20 @C0Z 408'6 408'2 408'4 408'0 408'4 -0'2 2:26A Oct 16
SOYBEANS  Nov 19 @S9X 934'0 933'0 936'4 931'6 935'0 1'0 2:34A Oct 16
SOYBEANS  Jan 20 @S0F 948'4 946'6 950'4 946'0 949'0 0'4 2:33A Oct 16
SOYBEANS  Mar 20 @S0H 959'2 957'0 961'2 956'6 960'2 1'0 2:30A Oct 16
SOYBEANS  May 20 @S0K 967'0 966'0 969'2 965'2 967'6 0'6 2:11A Oct 16
SOYBEANS  Jul 20 @S0N 976'2 975'0 978'2 974'4 977'4 1'2 2:25A Oct 16
SOYBEANS  Aug 20 @S0Q 979'0 978'4 980'2 978'4 978'6 -0'2 2:08A Oct 16
WHEAT  Dec 19 @W9Z 507'0 505'6 507'2 505'0 506'0 -1'0 2:34A Oct 16
WHEAT  Mar 20 @W0H 513'2 512'0 513'2 511'2 512'2 -1'0 2:34A Oct 16
WHEAT  May 20 @W0K 518'2 518'0 518'0 516'2 516'6 -1'4 2:26A Oct 16
US TREASURY BOND  Dec 19 @US9Z 159'30 159'31 160'24 159'28 160'20 0'22 2:35A Oct 16
US TREASURY BOND  Mar 20 @US0H 159'04 159'07  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  391'4
Change:  -1'6
Bid:  391'2
Ask:  391'4
Today's High:  392'0
Today's Low:  390'2
Volume:  143,675
Open:  392'0
Settle:  393'2
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
2:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN