Phone: 800-779-1515      Fax: 309-452-2497
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 372'2 373'0 374'6 371'2 371'4 -0'6 1:02P Feb 25
CORN  May 20 @C0K 376'2 377'0 378'6 375'0 375'4 -0'6 1:02P Feb 25
CORN  Jul 20 @C0N 379'4 380'4 382'0 378'2 379'0 -0'4 1:02P Feb 25
CORN  Sep 20 @C0U 377'6 378'6 379'6 377'0 377'2 -0'4 1:01P Feb 25
CORN  Dec 20 @C0Z 382'2 383'0 383'6 381'2 381'2 -1'0 1:02P Feb 25
CORN  Mar 21 @C1H 391'6 391'6 393'0 390'4 391'2 -0'4 1:01P Feb 25
SOYBEANS  Mar 20 @S0H 874'2 875'4 880'6 873'2 876'2 2'0 1:02P Feb 25
SOYBEANS  May 20 @S0K 882'4 883'4 889'0 881'2 885'0 2'4 1:02P Feb 25
SOYBEANS  Jul 20 @S0N 894'0 895'2 900'4 893'0 896'6 2'6 1:02P Feb 25
SOYBEANS  Aug 20 @S0Q 898'0 899'6 904'0 897'0 900'6 2'6 1:02P Feb 25
SOYBEANS  Sep 20 @S0U 899'6 900'2 905'6 899'0 903'4 3'6 12:57P Feb 25
SOYBEANS  Nov 20 @S0X 905'0 906'6 910'4 904'0 907'6 2'6 1:02P Feb 25
WHEAT  Mar 20 @W0H 536'2 539'0 541'2 530'6 536'0 -0'2 1:02P Feb 25
WHEAT  May 20 @W0K 534'6 537'0 539'4 528'4 533'6 -1'0 1:02P Feb 25
WHEAT  Jul 20 @W0N 536'6 538'0 540'6 530'2 534'6 -2'0 1:02P Feb 25
US TREASURY BOND  Mar 20 @US0H 166'23 166'26 167'31 165'31 167'31 1'08 1:01P Feb 25
US TREASURY BOND  Jun 20 @US0M 165'24 165'27 166'31 165'00 166'31 1'07 1:01P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  371'6
Change:  -0'4
Bid:  371'4
Ask:  371'6
Today's High:  374'6
Today's Low:  371'2
Volume:  170,528
Open:  373'0
Settle:  372'2
Prev:  372'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN