Phone: 800-779-1515      Fax: 309-452-2497

Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3914  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,662.50   -4'4   193'2s  2000   0'1s   0'0  6.25  0
 0  9,162.50   -4'4   183'2s  2100   0'1s   0'0  6.25  1
 0  8,162.50   -4'4   163'2s  2300   0'1s   0'0  6.25  100
 5  7,162.50   -4'4   143'2s  2500   0'1s   0'0  6.25  0
 0  6,662.50   -4'4   133'2s  2600   0'1s   0'0  6.25  8
 0  6,162.50   -4'4   123'2s  2700   0'1s   0'0  6.25  45
 0  5,912.50   -4'4   118'2s  2750   0'1s   0'0  6.25  10
 0  5,662.50   -4'4   113'2s  2800   0'1s   0'0  6.25  497
 0  5,412.50   -4'4   108'2s  2850   0'1s   0'0  6.25  344
 2  5,162.50   -4'4   103'2s  2900   0'1s   0'0  6.25  975
 0  4,912.50   -4'4   98'2s  2950   0'1s   0'0  6.25  413
 41  4,662.50   -4'4   93'2s  3000   0'1s   0'0  6.25  2,354
 0  4,412.50   -4'4   88'2s  3050   0'1s   0'0  6.25  215
 16  4,162.50   -4'4   83'2s  3100   0'1s   0'0  6.25  1,585
 0  3,912.50   -4'4   78'2s  3150   0'1s   0'0  6.25  1,195
 201  3,662.50   -4'4   73'2s  3200   0'1s   0'0  6.25  20,833
 14  3,418.75   -4'3   68'3s  3250   0'1s   0'0  6.25  4,658
 1,215  3,168.75   -4'4   63'3s  3300   0'1s   0'0  6.25  18,348
 32  2,918.75   -4'4   58'3s  3350   0'1s   0'0  6.25  3,735
 166  2,668.75   -4'4   53'3s  3400   0'1s   0'0  6.25  14,710
 85  2,425.00   -4'3   48'4s  3450   0'2s   0'0  12.50  3,577
 1,063  2,181.25   -4'3   43'5s  3500   0'3s   0'1  18.75  21,396
 842  1,937.50   -4'3   38'6s  3550   0'4s   0'0  25.00  3,752
 6,855  1,700.00   -4'3   34'0s  3600   0'6s   0'0  37.50  21,800
 2,472  1,462.50   -4'3   29'2s  3650   1'0s   0'1  50.00  8,802
 12,418  1,125.00   -2'2   22'4s  3700   1'5s   0'1  81.25  22,968
 4,160  1,031.25   -4'1   20'5s  3750   2'6s   0'3  137.50  9,921
 24,769  725.00   -2'2   14'4s  3800   4'1s   0'5  206.25  31,316
 4,274  675.00   -3'4   13'4s  3850   5'6s   0'4  287.50  7,000
 23,951  450.00   -1'5   9'0s  3900   8'1s   0'6  406.25  25,271
 8,670  356.25   -1'2   7'1s  3950   10'1s   1'6  506.25  2,730
 49,163  281.25   -0'7   5'5s  4000   15'0s   1'6  750.00  27,330
 4,295  256.25   -2'0   5'1s  4050   16'7s   2'5  843.75  136
 23,204  168.75   -0'5   3'3s  4100   22'7s   2'1  1,143.75  13,067
 4,400  156.25   -1'3   3'1s  4150   24'7s   3'1  1,243.75  114
 46,756  118.75   -0'1   2'3s  4200   29'2s   3'3  1,462.50  17,705
 7,299  106.25   -0'6   2'1s  4250   33'7s   3'6  1,693.75  123
 25,450  75.00   -0'2   1'4s  4300   38'4s   3'7  1,925.00  17,502
 1,757  75.00   -0'4   1'4s  4350   43'2s   4'0  2,162.50  8
 25,096  62.50   -0'4   1'2s  4400   47'7s   4'0  2,393.75  7,611
 1,195  56.25   -0'3   1'1s  4450   52'6s   4'1  2,637.50  9
 42,973  37.50   -0'2   0'6s  4500   57'5s   4'1  2,881.25  8,677
 404  31.25   -0'2   0'5s  4550   62'4s   4'1  3,125.00  16
 20,856  37.50   -0'2   0'6s  4600   67'3s   4'1  3,368.75  7,189
 621  31.25   -0'2   0'5s  4650   72'2s   4'1  3,612.50  50
 10,386  31.25   -0'2   0'5s  4700   77'2s   4'2  3,862.50  1,028
 203  31.25   -0'1   0'5s  4750   82'2s   4'3  4,112.50  50
 23,262  31.25   -0'1   0'5s  4800   87'2s   4'3  4,362.50  5,867
 706  25.00   -0'1   0'4s  4850   92'1s   4'3  4,606.25  2
 8,070  18.75   -0'2   0'3s  4900   97'0s   4'2  4,850.00  316
 56,464  18.75   -0'1   0'3s  5000   107'0s   4'3  5,350.00  2,943
 6,973  12.50   -0'1   0'2s  5100   116'7s   4'3  5,843.75  466
 9,165  12.50   -0'1   0'2s  5200   126'7s   4'3  6,343.75  67
 6,451  12.50   0'0   0'2s  5300   136'7s   4'4  6,843.75  630
 5,514  12.50   0'0   0'2s  5400   146'7s   4'4  7,343.75  33
 14,180  12.50   0'1   0'2s  5500   156'7s   4'4  7,843.75  190
 5,855  12.50   0'1   0'2s  5600   166'7s   4'5  8,343.75  3
 3,787  6.25   0'0   0'1s  5700   176'6s   4'4  8,837.50  57
 3,176  6.25   0'0   0'1s  5800   186'6s   4'4  9,337.50  6
 2,477  6.25   0'0   0'1s  5900   196'6s   4'4  9,837.50  87
 21,597  6.25   0'0   0'1s  6000   206'6s   4'4  10,337.50  33
 1,868  6.25   0'0   0'1s  6100   216'6s   4'4  10,837.50  11
 1,273  6.25   0'0   0'1s  6200   226'6s   4'4  11,337.50  0
 6,313  6.25   0'0   0'1s  6300   236'6s   4'4  11,837.50  0
 629  6.25   0'0   0'1s  6400   246'6s   4'4  12,337.50  10
 2,346  6.25   0'0   0'1s  6500   256'6s   4'4  12,837.50  2
 573  6.25   0'0   0'1s  6600   266'6s   4'4  13,337.50  0
 828  6.25   0'0   0'1s  6700   276'6s   4'4  13,837.50  0
 518  6.25   0'0   0'1s  6800   286'6s   4'4  14,337.50  1
 200  6.25   0'0   0'1s  6900   296'6s   4'4  14,837.50  0
 5,491  6.25   0'0   0'1s  7000   306'6s   4'4  15,337.50  2
 632  6.25   0'0   0'1s  7200   326'6s   4'4  16,337.50  2
 1,085  6.25   0'0   0'1s  7400   346'6s   4'4  17,337.50  2
 976  6.25   0'0   0'1s  7600   366'6s   4'4  18,337.50  4
 376  6.25   0'0   0'1s  7800   386'6s   4'4  19,337.50  7
 5,730  6.25   0'0   0'1s  8000   406'6s   4'4  20,337.50  1
 1,423  6.25   0'0   0'1s  9000   506'6s   4'4  25,337.50  6
 1,182  6.25   0'0   0'1s  10000   606'6s   4'4  30,337.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN