Phone: 800-779-1515      Fax: 309-452-2497
Commodity Option:
AllOpen Only
Future: May 2020 (@C0K)   Futures Price: 3392  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 1  12,043.75   -0'4   240'7s  1000   0'1s   0'0  6.25  0
 1  6,543.75   -0'4   130'7s  2100   0'1s   0'0  6.25  0
 0  5,043.75   -0'4   100'7s  2400   0'1s   0'0  6.25  186
 0  4,543.75   -0'4   90'7s  2500   0'1s   0'0  6.25  233
 0  4,043.75   -0'4   80'7s  2600   0'1s   0'0  6.25  123
 0  3,793.75   -0'4   75'7s  2650   0'1s   0'0  6.25  10
 0  3,543.75   -0'4   70'7s  2700   0'1s   0'0  6.25  332
 0  3,293.75   -0'4   65'7s  2750   0'1s   0'0  6.25  12
 0  3,043.75   -0'4   60'7s  2800   0'1s   0'0  6.25  220
 57  2,793.75   -0'5   55'7s  2850   0'1s   -0'1  6.25  188
 0  2,543.75   -0'6   50'7s  2900   0'2s   0'1  12.50  167
 0  2,300.00   -0'6   46'0s  2950   0'2s   -0'2  12.50  324
 8  2,056.25   -0'7   41'1s  3000   0'3s   0'0  18.75  2,092
 4  1,812.50   -1'1   36'2s  3050   0'4s   -0'7  25.00  2,589
 5  1,575.00   -1'2   31'4s  3100   0'5s   -0'1  31.25  3,948
 0  1,343.75   -1'4   26'7s  3150   1'1s   -1'1  56.25  2,892
 12  1,125.00   -1'7   22'4s  3200   2'0s   0'2  100.00  5,319
 5  918.75   -0'1   18'3s  3250   3'3s   0'6  168.75  5,812
 331  731.25   -2'0   14'5s  3300   4'2s   0'3  212.50  6,882
 593  562.50   -1'7   11'2s  3350   5'4s   -1'5  275.00  3,304
 4,413  462.50   0'7   9'2s  3400   6'6s   -0'7  337.50  7,108
 5,725  275.00   -0'4   5'4s  3450   10'1s   -0'1  506.25  4,409
 7,929  206.25   -2'2   4'1s  3500   13'3s   -1'0  668.75  7,354
 4,653  125.00   -0'3   2'4s  3550   17'1s   -1'0  856.25  3,134
 10,366  87.50   -0'2   1'6s  3600   21'6s   0'4  1,087.50  10,961
 4,404  62.50   -0'2   1'2s  3650   25'6s   -1'7  1,287.50  5,687
 6,331  50.00   -0'1   1'0s  3700   30'3s   -1'1  1,518.75  12,061
 3,210  43.75   -0'4   0'7s  3750   35'1s   0'0  1,756.25  4,475
 7,936  31.25   -0'5   0'5s  3800   40'0s   0'1  2,000.00  7,619
 3,590  25.00   -0'3   0'4s  3850   44'6s   0'0  2,237.50  2,759
 11,826  18.75   -0'2   0'3s  3900   49'5s   -2'3  2,481.25  4,911
 2,024  18.75   -0'2   0'3s  3950   54'5s   0'2  2,731.25  228
 16,505  12.50   -0'1   0'2s  4000   59'4s   0'2  2,975.00  3,522
 1,235  12.50   -0'2   0'2s  4050   64'4s   -0'1  3,225.00  90
 6,321  6.25   -0'1   0'1s  4100   69'4s   0'3  3,475.00  746
 1,149  12.50   0'0   0'2s  4150   74'4s   0'4  3,725.00  1
 13,119  6.25   -0'1   0'1s  4200   79'3s   0'3  3,968.75  724
 279  6.25   -0'1   0'1s  4250   84'3s   0'3  4,218.75  0
 3,114  6.25   -0'1   0'1s  4300   89'3s   0'4  4,468.75  581
 246  6.25   0'0   0'1s  4350   94'3s   0'4  4,718.75  40
 2,932  6.25   0'0   0'1s  4400   99'3s   0'4  4,968.75  646
 48  6.25   0'0   0'1s  4450   104'3s   0'4  5,218.75  1
 4,621  6.25   0'0   0'1s  4500   109'3s   0'4  5,468.75  78
 19  6.25   0'0   0'1s  4550   114'3s   0'4  5,718.75  0
 1,229  6.25   0'0   0'1s  4600   119'3s   0'4  5,968.75  103
 52  6.25   0'0   0'1s  4650   124'3s   0'4  6,218.75  0
 519  6.25   0'0   0'1s  4700   129'3s   0'4  6,468.75  3
 200  6.25   0'0   0'1s  4750   134'3s   0'4  6,718.75  0
 669  6.25   0'0   0'1s  4800   139'3s   0'4  6,968.75  1
 14  6.25   0'0   0'1s  4850   144'3s   0'4  7,218.75  0
 354  6.25   0'0   0'1s  4900   149'3s   0'4  7,468.75  13
 1,682  6.25   0'0   0'1s  5000   159'3s   0'4  7,968.75  8
 229  6.25   0'0   0'1s  5100   169'3s   0'4  8,468.75  105
 354  6.25   0'0   0'1s  5200   179'3s   0'4  8,968.75  100
 244  6.25   0'0   0'1s  5300   189'3s   0'4  9,468.75  2
 481  6.25   0'0   0'1s  5400   199'3s   0'4  9,968.75  0
 223  6.25   0'0   0'1s  5500   209'3s   0'4  10,468.75  1
 447  6.25   0'0   0'1s  5600   219'3s   0'4  10,968.75  4
 60  6.25   0'0   0'1s  5700   229'3s   0'4  11,468.75  0
 23  6.25   0'0   0'1s  5800   239'3s   0'4  11,968.75  5
 300  6.25   0'0   0'1s  5900   249'3s   0'4  12,468.75  0
 181  6.25   0'0   0'1s  6000   259'3s   0'4  12,968.75  3
 99  6.25   0'0   0'1s  6200   279'3s   0'4  13,968.75  1
 71  6.25   0'0   0'1s  6300   289'3s   0'4  14,468.75  0
 117  6.25   0'0   0'1s  6400   299'3s   0'4  14,968.75  0
 111  6.25   0'0   0'1s  6500   309'3s   0'4  15,468.75  0
 50  6.25   0'0   0'1s  6600   319'3s   0'4  15,968.75  0
 276  6.25   0'0   0'1s  6700   329'3s   0'4  16,468.75  0
 47  6.25   0'0   0'1s  6800   339'3s   0'4  16,968.75  0
 2  6.25   0'0   0'1s  6900   349'3s   0'4  17,468.75  0
 16  6.25   0'0   0'1s  7000   359'3s   0'4  17,968.75  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN