Phone: 800-779-1515      Fax: 309-452-2497
Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3714  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 6  8,575.00   -1'6   171'4s  2000   0'1s   0'0  6.25  0
 0  8,075.00   -1'6   161'4s  2100   0'1s   0'0  6.25  50
 2  6,075.00   -1'6   121'4s  2500   0'1s   0'0  6.25  0
 26  3,575.00   -1'6   71'4s  3000   0'1s   0'0  6.25  29
 0  3,075.00   -1'6   61'4s  3100   0'1s   0'0  6.25  306
 0  2,825.00   -1'6   56'4s  3150   0'1s   0'0  6.25  7
 0  2,575.00   -1'6   51'4s  3200   0'1s   0'0  6.25  375
 0  2,331.25   -1'5   46'5s  3250   0'1s   0'0  6.25  175
 0  2,081.25   -1'6   41'5s  3300   0'1s   0'0  6.25  447
 0  1,831.25   -1'6   36'5s  3350   0'1s   -0'1  6.25  748
 20  1,587.50   -1'7   31'6s  3400   0'2s   -0'1  12.50  2,649
 41  1,350.00   -1'7   27'0s  3450   0'4s   -0'1  25.00  3,640
 1,956  1,118.75   -1'7   22'3s  3500   0'7s   -0'2  43.75  7,424
 287  900.00   -2'1   18'0s  3550   1'4s   -0'3  75.00  10,565
 1,877  712.50   -2'1   14'2s  3600   2'6s   0'0  137.50  15,515
 7,678  556.25   -2'0   11'1s  3650   4'6s   -0'1  237.50  10,503
 21,802  425.00   -0'1   8'4s  3700   7'0s   -0'1  350.00  27,952
 21,196  325.00   -1'5   6'4s  3750   10'0s   0'1  500.00  8,547
 27,879  243.75   -1'3   4'7s  3800   13'2s   -0'1  662.50  17,693
 13,548  181.25   -1'1   3'5s  3850   17'1s   0'5  856.25  2,533
 24,654  137.50   -0'7   2'6s  3900   21'1s   0'6  1,056.25  7,229
 8,986  100.00   -0'6   2'0s  3950   25'4s   1'1  1,275.00  192
 22,939  75.00   0'0   1'4s  4000   29'7s   1'1  1,493.75  2,081
 4,162  56.25   -0'3   1'1s  4050   34'4s   1'3  1,725.00  75
 7,721  37.50   -0'3   0'6s  4100   39'2s   1'4  1,962.50  940
 1,990  31.25   -0'2   0'5s  4150   44'0s   1'4  2,200.00  3
 15,657  25.00   0'0   0'4s  4200   48'7s   1'5  2,443.75  574
 1,332  18.75   -0'1   0'3s  4250   53'6s   1'5  2,687.50  0
 9,299  12.50   -0'1   0'2s  4300   58'5s   1'5  2,931.25  384
 882  6.25   -0'1   0'1s  4350   63'5s   1'6  3,181.25  2
 4,790  6.25   0'0   0'1s  4400   68'4s   1'5  3,425.00  21
 339  6.25   0'0   0'1s  4450   73'4s   1'6  3,675.00  0
 1,776  6.25   0'0   0'1s  4500   78'4s   1'6  3,925.00  20
 661  6.25   0'0   0'1s  4550   83'4s   1'6  4,175.00  0
 2,362  6.25   0'0   0'1s  4600   88'4s   1'6  4,425.00  11
 123  6.25   0'0   0'1s  4650   93'4s   1'6  4,675.00  0
 935  6.25   0'0   0'1s  4700   98'4s   1'6  4,925.00  1
 55  6.25   0'0   0'1s  4750   103'4s   1'6  5,175.00  0
 633  6.25   0'0   0'1s  4800   108'4s   1'6  5,425.00  1
 169  6.25   0'0   0'1s  4850   113'4s   1'6  5,675.00  0
 69  6.25   0'0   0'1s  4900   118'4s   1'6  5,925.00  0
 536  6.25   0'0   0'1s  5000   128'4s   1'6  6,425.00  4
 365  6.25   0'0   0'1s  5100   138'4s   1'6  6,925.00  0
 78  6.25   0'0   0'1s  5200   148'4s   1'6  7,425.00  2
 51  6.25   0'0   0'1s  5300   158'4s   1'6  7,925.00  0
 133  6.25   0'0   0'1s  5400   168'4s   1'6  8,425.00  0
 37  6.25   0'0   0'1s  5500   178'4s   1'6  8,925.00  1
 35  6.25   0'0   0'1s  5600   188'4s   1'6  9,425.00  0
 3  6.25   0'0   0'1s  5700   198'4s   1'6  9,925.00  0
 36  6.25   0'0   0'1s  5800   208'4s   1'6  10,425.00  0
 5  6.25   0'0   0'1s  5900   218'4s   1'6  10,925.00  0
 4  6.25   0'0   0'1s  6000   228'4s   1'6  11,425.00  2
 1  6.25   0'0   0'1s  6100   238'4s   1'6  11,925.00  0
 4  6.25   0'0   0'1s  6200   248'4s   1'6  12,425.00  0
 0  6.25   0'0   0'1s  6400   268'4s   1'6  13,425.00  4

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN