Phone: 800-779-1515      Fax: 309-452-2497

Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 4176  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  12,468.75   3'0   249'3s  1700   0'1s   0'0  6.25  0
 0  11,968.75   3'0   239'3s  1800   0'1s   0'0  6.25  82
 2  10,968.75   3'0   219'3s  2000   0'1s   0'0  6.25  1,326
 0  10,468.75   3'0   209'3s  2100   0'1s   0'0  6.25  277
 0  9,968.75   3'0   199'3s  2200   0'1s   0'0  6.25  513
 0  9,468.75   3'0   189'3s  2300   0'1s   0'0  6.25  1,210
 0  8,968.75   3'0   179'3s  2400   0'1s   0'0  6.25  1,593
 2  8,468.75   3'0   169'3s  2500   0'1s   0'0  6.25  8,189
 127  7,968.75   3'0   159'3s  2600   0'1s   0'0  6.25  1,916
 0  7,718.75   3'0   154'3s  2650   0'1s   0'0  6.25  52
 240  7,468.75   3'0   149'3s  2700   0'1s   0'0  6.25  4,829
 0  6,968.75   3'0   139'3s  2800   0'1s   0'0  6.25  7,585
 0  6,718.75   3'0   134'3s  2850   0'1s   0'0  6.25  563
 41  6,468.75   3'0   129'3s  2900   0'1s   0'0  6.25  6,475
 0  6,218.75   3'0   124'3s  2950   0'1s   0'0  6.25  339
 909  5,968.75   3'0   119'3s  3000   0'1s   0'0  6.25  21,783
 0  5,718.75   3'0   114'3s  3050   0'1s   0'0  6.25  459
 1,499  5,468.75   3'0   109'3s  3100   0'1s   0'0  6.25  12,250
 0  5,218.75   3'0   104'3s  3150   0'1s   0'0  6.25  1,201
 2,155  4,968.75   3'0   99'3s  3200   0'1s   0'0  6.25  18,755
 31  4,718.75   3'0   94'3s  3250   0'1s   0'0  6.25  2,136
 17,556  4,368.75   -2'0   87'3s  3300   0'1s   0'0  6.25  26,043
 19  4,218.75   3'0   84'3s  3350   0'1s   0'0  6.25  2,094
 10,969  3,875.00   -2'0   77'4s  3400   0'2s   0'0  12.50  21,560
 615  3,725.00   2'7   74'4s  3450   0'2s   -0'1  12.50  4,360
 12,292  3,368.75   -2'1   67'3s  3500   0'2s   0'0  12.50  18,542
 1,432  3,225.00   2'7   64'4s  3550   0'2s   0'0  12.50  5,047
 15,961  2,850.00   -2'5   57'0s  3600   0'2s   -0'1  12.50  18,919
 2,930  2,556.25   -3'4   51'1s  3650   0'3s   0'0  18.75  8,585
 20,386  2,400.00   -1'6   48'0s  3700   0'3s   -0'1  18.75  20,786
 4,691  2,243.75   2'5   44'7s  3750   0'6s   0'1  37.50  4,507
 16,207  1,906.25   -2'0   38'1s  3800   0'7s   0'0  43.75  12,840
 2,504  1,650.00   -2'4   33'0s  3850   1'2s   0'0  62.50  3,648
 16,748  1,450.00   -2'0   29'0s  3900   1'5s   -0'1  81.25  16,861
 2,772  1,306.25   -0'6   26'1s  3950   2'6s   0'1  137.50  5,320
 27,025  1,062.50   -1'6   21'2s  4000   3'4s   -0'2  175.00  20,589
 4,019  937.50   -0'7   18'6s  4050   5'2s   -0'1  262.50  4,444
 18,758  731.25   -2'0   14'5s  4100   7'3s   0'0  368.75  8,698
 3,664  600.00   -1'7   12'0s  4150   9'6s   0'1  487.50  2,511
 22,480  500.00   -1'4   10'0s  4200   12'4s   0'2  625.00  3,436
 3,326  412.50   -1'2   8'2s  4250   16'7s   1'5  843.75  39
 17,202  325.00   -1'2   6'4s  4300   19'3s   0'7  968.75  587
 1,476  256.25   -1'2   5'1s  4350   22'1s   -2'7  1,106.25  21
 14,909  212.50   -0'7   4'2s  4400   25'7s   -3'0  1,293.75  585
 3,845  150.00   -1'2   3'0s  4450   30'0s   -3'0  1,500.00  0
 19,222  125.00   -1'0   2'4s  4500   34'2s   -2'7  1,712.50  511
 1,480  100.00   -0'6   2'0s  4550   38'4s   -3'0  1,925.00  1
 8,081  81.25   -0'5   1'5s  4600   43'0s   -3'0  2,150.00  390
 1,349  62.50   -0'4   1'2s  4650   47'4s   -3'1  2,375.00  1
 3,879  56.25   -0'3   1'1s  4700   52'2s   0'0  2,612.50  307
 255  62.50   -0'1   1'2s  4750   57'0s   -3'1  2,850.00  0
 2,842  31.25   -0'3   0'5s  4800   61'6s   -3'1  3,087.50  315
 79  43.75   0'0   0'7s  4850   66'5s   -3'0  3,331.25  0
 848  25.00   -0'2   0'4s  4900   71'4s   -3'0  3,575.00  24
 4,251  18.75   -0'2   0'3s  5000   81'2s   -3'0  4,062.50  337
 30  25.00   0'0   0'4s  5050   86'2s   -3'0  4,312.50  0
 972  25.00   0'0   0'4s  5100   91'2s   -3'0  4,562.50  2
 1,146  12.50   -0'1   0'2s  5200   101'1s   -3'0  5,056.25  15
 803  18.75   0'1   0'3s  5300   111'1s   -2'7  5,556.25  0
 667  12.50   0'1   0'2s  5400   121'0s   -2'7  6,050.00  0
 2,434  12.50   0'1   0'2s  5500   130'7s   -3'0  6,543.75  723
 285  6.25   0'0   0'1s  5600   140'7s   -3'0  7,043.75  16
 95  6.25   0'0   0'1s  5700   150'7s   -3'0  7,543.75  15
 181  6.25   0'0   0'1s  5800   160'7s   -3'0  8,043.75  2
 98  6.25   0'0   0'1s  5900   170'7s   -3'0  8,543.75  0
 5,756  6.25   0'0   0'1s  6000   180'7s   -3'0  9,043.75  501
 359  6.25   0'0   0'1s  6100   190'7s   -3'0  9,543.75  0
 1,068  6.25   0'0   0'1s  6200   200'7s   -3'0  10,043.75  0
 437  6.25   0'0   0'1s  6300   210'7s   -3'0  10,543.75  0
 81  6.25   0'0   0'1s  6500   230'7s   -3'0  11,543.75  0
 30  6.25   0'0   0'1s  6600   240'7s   -3'0  12,043.75  0
 70  6.25   0'0   0'1s  6700   250'7s   -3'0  12,543.75  0
 407  6.25   0'0   0'1s  6800   260'7s   -3'0  13,043.75  0
 20  6.25   0'0   0'1s  7000   280'7s   -3'0  14,043.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN