Phone: 800-779-1515      Fax: 309-452-2497
Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3806s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 12  9,087.50   1'6   181'6s  2000   0'1s   0'0  6.25  0
 2  8,587.50   1'6   171'6s  2100   0'1s   0'0  6.25  0
 3  8,087.50   1'6   161'6s  2200   0'1s   0'0  6.25  0
 0  7,587.50   1'6   151'6s  2300   0'1s   0'0  6.25  36
 2  7,087.50   1'6   141'6s  2400   0'1s   0'0  6.25  0
 1  5,587.50   1'6   111'6s  2700   0'1s   0'0  6.25  167
 6  5,087.50   1'6   101'6s  2800   0'1s   0'0  6.25  75
 1  4,587.50   1'6   91'6s  2900   0'1s   0'0  6.25  251
 3  4,087.50   1'6   81'6s  3000   0'1s   0'0  6.25  962
 0  3,837.50   1'6   76'6s  3050   0'1s   0'0  6.25  200
 0  3,587.50   1'6   71'6s  3100   0'1s   0'0  6.25  3,190
 2  3,087.50   1'6   61'6s  3200   0'1s   0'0  6.25  8,924
 0  2,837.50   1'6   56'6s  3250   0'1s   0'0  6.25  1,927
 22  2,593.75   1'6   51'7s  3300   0'1s   0'0  6.25  5,442
 1  2,343.75   1'6   46'7s  3350   0'1s   0'0  6.25  436
 390  2,093.75   1'6   41'7s  3400   0'2s   0'1  12.50  5,016
 0  1,850.00   1'6   37'0s  3450   0'2s   0'0  12.50  1,166
 2,163  1,606.25   1'6   32'1s  3500   0'3s   0'0  18.75  13,707
 1  1,362.50   1'6   27'2s  3550   0'4s   0'0  25.00  2,716
 4,759  1,125.00   1'5   22'4s  3600   0'7s   0'0  43.75  17,198
 512  906.25   1'5   18'1s  3650   1'3s   -0'1  68.75  5,146
 11,968  706.25   1'3   14'1s  3700   2'3s   -0'3  118.75  25,948
 6,747  543.75   1'2   10'7s  3750   4'1s   -0'4  206.25  5,870
 30,832  412.50   1'0   8'2s  3800   6'4s   -0'6  325.00  19,939
 9,915  312.50   0'6   6'2s  3850   9'4s   -1'0  475.00  5,853
 22,885  243.75   0'6   4'7s  3900   13'1s   -1'0  656.25  6,767
 8,709  187.50   0'5   3'6s  3950   17'0s   -1'1  850.00  251
 34,606  143.75   0'4   2'7s  4000   21'1s   -1'2  1,056.25  3,980
 9,177  112.50   0'4   2'2s  4050   25'4s   -1'2  1,275.00  152
 21,058  87.50   0'3   1'6s  4100   30'0s   -1'2  1,500.00  6,335
 1,955  68.75   0'3   1'3s  4150   34'5s   -1'3  1,731.25  2
 19,380  56.25   0'3   1'1s  4200   39'2s   -1'4  1,962.50  2,814
 1,263  43.75   0'2   0'7s  4250   44'0s   -1'4  2,200.00  4
 7,032  31.25   0'1   0'5s  4300   48'7s   -1'4  2,443.75  1,560
 566  25.00   0'1   0'4s  4350   53'5s   -1'5  2,681.25  10
 3,953  18.75   0'1   0'3s  4400   58'4s   -1'6  2,925.00  264
 656  12.50   0'0   0'2s  4450   63'4s   -1'5  3,175.00  1
 7,045  12.50   0'1   0'2s  4500   68'3s   -1'6  3,418.75  1,229
 847  12.50   0'1   0'2s  4550   73'3s   -1'5  3,668.75  0
 2,994  6.25   0'0   0'1s  4600   78'3s   -1'5  3,918.75  106
 143  6.25   0'0   0'1s  4650   83'2s   -1'6  4,162.50  0
 7,678  6.25   0'0   0'1s  4700   88'2s   -1'6  4,412.50  3
 71  6.25   0'0   0'1s  4750   93'2s   -1'6  4,662.50  0
 6,142  6.25   0'0   0'1s  4800   98'2s   -1'6  4,912.50  0
 2,206  6.25   0'0   0'1s  4900   108'2s   -1'6  5,412.50  1
 8,740  6.25   0'0   0'1s  5000   118'2s   -1'6  5,912.50  0
 2,041  6.25   0'0   0'1s  5100   128'2s   -1'6  6,412.50  0
 2,507  6.25   0'0   0'1s  5200   138'2s   -1'6  6,912.50  0
 428  6.25   0'0   0'1s  5300   148'2s   -1'6  7,412.50  0
 535  6.25   0'0   0'1s  5400   158'2s   -1'6  7,912.50  6
 195  6.25   0'0   0'1s  5500   168'2s   -1'6  8,412.50  10
 228  6.25   0'0   0'1s  5600   178'2s   -1'6  8,912.50  0
 320  6.25   0'0   0'1s  5700   188'2s   -1'6  9,412.50  0
 2,160  6.25   0'0   0'1s  5800   198'2s   -1'6  9,912.50  3
 362  6.25   0'0   0'1s  5900   208'2s   -1'6  10,412.50  2
 192  6.25   0'0   0'1s  6000   218'2s   -1'6  10,912.50  4
 70  6.25   0'0   0'1s  6100   228'2s   -1'6  11,412.50  0
 85  6.25   0'0   0'1s  6200   238'2s   -1'6  11,912.50  0
 805  6.25   0'0   0'1s  6400   258'2s   -1'6  12,912.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN