Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 21 @C1K  606'4  609'4  611'6  608'2  611'4  5'0  606'4  8:51P Apr 20
CORN  Jul 21 @C1N  592'0  593'4  596'2  592'6  596'0  4'0  592'0  8:50P Apr 20
CORN  Sep 21 @C1U  547'2  548'2  550'4  547'0  548'4  1'2  547'2  8:51P Apr 20
CORN  Dec 21 @C1Z  528'4  529'0  531'2  527'0  529'0  0'4  528'4  8:51P Apr 20
CORN  Mar 22 @C2H  535'2  535'2  537'4  533'4  535'0  -0'2  535'2  8:31P Apr 20
CORN  May 22 @C2K  539'0  539'0  541'2  536'6  538'4  -0'4  539'0  8:34P Apr 20
CORN  Jul 22 @C2N  540'0  541'0  542'2  537'2  539'4  -0'4  540'0  7:52P Apr 20
CORN  Sep 22 @C2U  497'4  498'6  498'6  496'0  496'0  -1'4  497'4  7:34P Apr 20
CORN  Dec 22 @C2Z  481'0  481'6  481'6  479'0  480'2  -0'6  481'0  7:50P Apr 20
CORN  Mar 23 @C3H  487'4  488'0  488'0  487'2  488'0  0'4  487'4  7:03P Apr 20
CORN  May 23 @C3K  485'4  489'4  489'4  489'4  489'4  5'4  491'0s  1:15P Apr 20
CORN  Jul 23 @C3N  487'4  489'0  495'0  488'6  495'0  5'4  493'0s  1:15P Apr 20
CORN  Sep 23 @C3U  465'0        406'0  5'4  470'4s  1:15P Apr 20
CORN  Dec 23 @C3Z  446'6  449'0  452'0  446'2  448'0  0'0  446'6s  1:17P Apr 20
CORN  Jul 24 @C4N  457'6        441'0  0'0  457'6s  1:15P Apr 20
CORN  Dec 24 @C4Z  430'6        430'0  1'6  432'4s  1:15P Apr 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 21 @IC1J  594'0          12'0  606'0s  1:56P Apr 20
NATIONAL COR... May 21 @IC1K  599'0          12'0  611'0s  1:56P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  611'4
Change:  5'0
Bid:  611'2
Ask:  611'4
Today's High:  611'6
Today's Low:  608'2
Volume:  180,193
Open:  609'4
Settle:  606'4
Prev:  606'4
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
8:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@C1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN