Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  442'2  442'2  447'6  440'2  447'2  5'0  442'2  12:53P Jun 24
CORN  Sep 19 @C9U  447'4  447'4  453'4  446'0  451'6  4'2  447'4  12:53P Jun 24
CORN  Dec 19 @C9Z  453'4  453'6  459'4  452'6  457'4  4'0  453'4  12:53P Jun 24
CORN  Mar 20 @C0H  459'2  459'2  465'2  458'4  463'2  4'0  459'2  12:53P Jun 24
CORN  May 20 @C0K  461'4  461'4  467'6  461'2  466'2  4'6  461'4  12:52P Jun 24
CORN  Jul 20 @C0N  463'2  463'2  470'0  463'2  468'2  5'0  463'2  12:52P Jun 24
CORN  Sep 20 @C0U  426'2  426'0  429'2  426'0  427'4  1'2  426'2  12:51P Jun 24
CORN  Dec 20 @C0Z  415'4  416'2  419'6  415'0  418'4  3'0  415'4  12:52P Jun 24
CORN  Mar 21 @C1H  425'0  426'6  429'0  426'6  428'2  3'2  425'0  11:40A Jun 24
CORN  May 21 @C1K  431'2  434'0  434'0  434'0  434'0  2'6  431'2  12:43P Jun 24
CORN  Jul 21 @C1N  436'2  438'4  438'4  438'4  438'4  2'2  436'2  12:31P Jun 24
CORN  Sep 21 @C1U  415'0        414'4  0'6  415'6s  1:15P Jun 21
CORN  Dec 21 @C1Z  415'4  416'0  417'0  415'0  416'6  1'2  415'4  12:42P Jun 24
CORN  Jul 22 @C2N  430'6  433'4  434'0  433'4  434'0  1'2  432'0s  1:15P Jun 21
CORN  Dec 22 @C2Z  416'2        417'4  0'2  416'4s  1:15P Jun 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  440'0          -6'0  434'0s  1:47P Jun 21
NATIONAL COR... Jul 19 @IC9N  445'0          -6'0  439'0s  1:47P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'0
Bid:  447'2
Ask:  447'4
Today's High:  447'6
Today's Low:  440'2
Volume:  251,093
Open:  442'2
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN