Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  422'4  422'2  422'6  415'6  419'0  -3'4  422'4  11:18A Dec 04
CORN  Mar 21 @C1H  426'4  426'0  426'6  419'2  423'0  -3'4  426'4  11:25A Dec 04
CORN  May 21 @C1K  428'6  428'2  428'6  422'0  425'4  -3'2  428'6  11:25A Dec 04
CORN  Jul 21 @C1N  429'4  429'0  429'2  422'6  426'2  -3'2  429'4  11:24A Dec 04
CORN  Sep 21 @C1U  412'4  412'4  413'4  407'6  411'0  -1'4  412'4  11:23A Dec 04
CORN  Dec 21 @C1Z  410'6  410'6  411'4  407'0  409'4  -1'2  410'6  11:25A Dec 04
CORN  Mar 22 @C2H  416'2  415'2  417'0  413'0  415'2  -1'0  416'2  11:20A Dec 04
CORN  May 22 @C2K  417'0  418'0  418'0  414'6  417'0  0'0  417'0  11:24A Dec 04
CORN  Jul 22 @C2N  417'0  418'0  418'0  414'4  417'0  0'0  417'0  11:22A Dec 04
CORN  Sep 22 @C2U  393'4  391'4  393'0  391'4  392'4  -1'0  393'4  10:31A Dec 04
CORN  Dec 22 @C2Z  393'6  393'0  393'2  392'4  392'4  -1'2  393'6  11:13A Dec 04
CORN  Jul 23 @C3N  404'2        404'0  1'2  405'4s  1:15P Dec 03
CORN  Dec 23 @C3Z  392'2        392'6  0'6  393'0s  1:15P Dec 03
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 20 @IC0Z  418'0          2'0  420'0s  1:56P Dec 03
NATIONAL COR... Jan 21 @IC1F  423'0          2'0  425'0s  1:56P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  419'0
Change:  -3'4
Bid:  419'0
Ask:  419'2
Today's High:  422'6
Today's Low:  415'6
Volume:  2,379
Open:  422'2
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
11:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN