Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  106.550  106.775  107.400  106.325  106.750  0.200  106.550  12:10P Jun 24
LIVE CATTLE  Aug 19 @LE9Q  102.225  102.500  103.450  101.975  102.350  0.125  102.225  12:11P Jun 24
LIVE CATTLE  Oct 19 @LE9V  104.150  104.300  104.725  103.425  103.750  -0.400  104.150  12:11P Jun 24
LIVE CATTLE  Dec 19 @LE9Z  109.025  109.025  109.500  108.300  108.625  -0.400  109.025  12:11P Jun 24
LIVE CATTLE  Feb 20 @LE0G  113.375  113.100  113.750  112.600  112.900  -0.475  113.375  12:11P Jun 24
LIVE CATTLE  Apr 20 @LE0J  115.300  115.200  115.625  114.475  114.750  -0.550  115.300  12:10P Jun 24
LIVE CATTLE  Jun 20 @LE0M  108.100  108.100  108.325  107.375  107.450  -0.650  108.100  12:08P Jun 24
LIVE CATTLE  Aug 20 @LE0Q  106.750  106.500  106.775  105.950  106.225  -0.525  106.750  12:11P Jun 24
LIVE CATTLE  Oct 20 @LE0V  109.000  109.000  109.000  108.525  108.525  -0.475  109.000  12:11P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  106.750
Change:  0.200
Bid:  106.675
Ask:  106.800
Today's High:  107.400
Today's Low:  106.325
Volume:  3,370
Open:  106.775
Settle:  106.550
Prev:  106.550
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN