July 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  108.950  109.050  109.300  108.550  109.175  -0.050  108.900s  1:04P Jul 19
LIVE CATTLE  Oct 18 @LE8V  110.650  110.775  111.000  110.100  110.875  0.000  110.650s  1:04P Jul 19
LIVE CATTLE  Dec 18 @LE8Z  114.200  114.175  114.700  113.750  114.600  0.225  114.425s  1:04P Jul 19
LIVE CATTLE  Feb 19 @LE9G  118.125  118.100  118.500  117.625  118.500  0.225  118.350s  1:04P Jul 19
LIVE CATTLE  Apr 19 @LE9J  119.200  119.200  119.400  118.750  119.400  0.100  119.300s  1:04P Jul 19
LIVE CATTLE  Jun 19 @LE9M  112.250  112.175  112.525  111.800  112.525  0.075  112.325s  1:04P Jul 19
LIVE CATTLE  Aug 19 @LE9Q  111.400  111.325  111.400  110.750  111.400  -0.175  111.225s  1:04P Jul 19
LIVE CATTLE  Oct 19 @LE9V  113.075  112.525  112.850  112.475  112.850  -0.225  112.850s  1:00P Jul 19
LIVE CATTLE  Dec 19 @LE9Z  114.400  113.925  113.925  113.500  113.800  -0.600  113.800s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  109.175
Change:  - 0.050
Bid:  108.625
Ask:  109.225
Today's High:  109.300
Today's Low:  108.550
Volume:  15,514
Open:  109.050
Settle:  108.900s
Prev:  108.950
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN