Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 21 @LE1J  120.350  120.400  121.075  119.750  120.600  0.225  120.575s  1:02P Apr 20
LIVE CATTLE  Jun 21 @LE1M  118.600  118.750  119.825  118.100  119.025  0.600  119.200s  1:04P Apr 20
LIVE CATTLE  Aug 21 @LE1Q  118.650  118.650  119.975  118.150  119.200  0.750  119.400s  1:04P Apr 20
LIVE CATTLE  Oct 21 @LE1V  122.250  122.250  123.850  121.725  123.175  1.200  123.450s  1:04P Apr 20
LIVE CATTLE  Dec 21 @LE1Z  126.025  125.975  127.800  125.675  127.300  1.425  127.450s  1:04P Apr 20
LIVE CATTLE  Feb 22 @LE2G  128.925  128.925  130.775  128.725  130.450  1.600  130.525s  1:04P Apr 20
LIVE CATTLE  Apr 22 @LE2J  130.300  130.350  131.925  130.225  131.675  1.475  131.775s  1:04P Apr 20
LIVE CATTLE  Jun 22 @LE2M  125.050  125.400  126.575  125.300  125.925  1.000  126.050s  1:04P Apr 20
LIVE CATTLE  Aug 22 @LE2Q  124.150  125.200  125.200  125.175  125.175  1.050  125.200s  1:02P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1J)
Exchange:  CME
Last Trade:  120.600
Change:  0.225
Bid:  120.000
Ask:  121.175
Today's High:  121.075
Today's Low:  119.750
Volume:  1,673
Open:  120.400
Settle:  120.575s
Prev:  120.350
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN