July 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  154.450  154.500  154.925  153.800  154.500  0.000  154.450s  1:04P Jul 19
FEEDER CATTLE  Sep 18 @GF8U  154.650  154.775  155.000  153.975  154.850  0.125  154.775s  1:04P Jul 19
FEEDER CATTLE  Oct 18 @GF8V  154.725  154.725  155.000  154.025  154.975  0.200  154.925s  1:04P Jul 19
FEEDER CATTLE  Nov 18 @GF8X  154.275  154.350  154.425  153.650  154.350  0.025  154.300s  1:04P Jul 19
FEEDER CATTLE  Jan 19 @GF9F  152.425  152.425  152.500  151.625  152.125  -0.250  152.175s  1:04P Jul 19
FEEDER CATTLE  Mar 19 @GF9H  150.975  151.050  151.200  150.200  150.725  -0.325  150.650s  1:03P Jul 19
FEEDER CATTLE  Apr 19 @GF9J  151.050  150.750  151.125  150.400  151.125  0.050  151.100s  1:03P Jul 19
FEEDER CATTLE  May 19 @GF9K  150.550  150.025  150.750  150.000  150.750  0.200  150.750s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  154.500
Change: 
Bid:  153.750
Ask:  154.850
Today's High:  154.925
Today's Low:  153.800
Volume:  4,446
Open:  154.500
Settle:  154.450s
Prev:  154.450
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN