Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  155.525  155.825  156.675  155.600  156.025  0.150  155.675s  1:04P Sep 20
FEEDER CATTLE  Oct 18 @GF8V  157.875  158.400  159.125  157.150  157.725  -0.600  157.275s  1:04P Sep 20
FEEDER CATTLE  Nov 18 @GF8X  157.725  157.950  158.825  157.050  157.600  -0.575  157.150s  1:04P Sep 20
FEEDER CATTLE  Jan 19 @GF9F  154.475  154.600  155.375  153.975  154.550  -0.400  154.075s  1:04P Sep 20
FEEDER CATTLE  Mar 19 @GF9H  152.700  152.950  153.250  152.300  152.725  -0.175  152.525s  1:04P Sep 20
FEEDER CATTLE  Apr 19 @GF9J  152.775  152.875  153.350  152.450  153.100  -0.100  152.675s  1:02P Sep 20
FEEDER CATTLE  May 19 @GF9K  152.500  152.800  153.050  152.100  152.475  -0.100  152.400s  1:01P Sep 20
FEEDER CATTLE  Aug 19 @GF9Q  154.000  153.925  154.750  153.925  154.050  -0.075  153.925s  1:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  156.025
Change:  0.150
Bid:  155.250
Ask:  156.950
Today's High:  156.675
Today's Low:  155.600
Volume:  1,056
Open:  155.825
Settle:  155.675s
Prev:  155.525
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN