Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 21 @GF1J  137.725  137.600  138.150  135.875  137.400  -0.150  137.575s  1:03P Apr 20
FEEDER CATTLE  May 21 @GF1K  142.475  142.375  143.550  139.900  142.675  0.300  142.775s  1:04P Apr 20
FEEDER CATTLE  Aug 21 @GF1Q  152.775  152.900  154.675  151.375  154.425  1.750  154.525s  1:04P Apr 20
FEEDER CATTLE  Sep 21 @GF1U  154.525  154.250  156.300  153.100  156.100  1.650  156.175s  1:04P Apr 20
FEEDER CATTLE  Oct 21 @GF1V  155.550  155.300  157.300  154.125  157.150  1.650  157.200s  1:03P Apr 20
FEEDER CATTLE  Nov 21 @GF1X  156.250  156.275  157.975  154.775  157.700  1.250  157.500s  1:04P Apr 20
FEEDER CATTLE  Jan 22 @GF2F  154.950  154.675  156.000  153.425  155.475  0.525  155.475s  1:00P Apr 20
FEEDER CATTLE  Mar 22 @GF2H  154.650  155.000  155.000  155.000  155.000  0.350  155.000s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1J)
Exchange:  CME
Last Trade:  137.400
Change:  - 0.150
Bid:  134.000
Ask:  139.950
Today's High:  138.150
Today's Low:  135.875
Volume:  553
Open:  137.600
Settle:  137.575s
Prev:  137.725
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@GF1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN