Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  133.675  133.375  133.675  130.950  131.225  -2.450  133.675  12:34P Jun 24
FEEDER CATTLE  Sep 19 @GF9U  134.050  133.750  134.150  131.525  131.800  -2.250  134.050  12:34P Jun 24
FEEDER CATTLE  Oct 19 @GF9V  134.500  134.350  134.500  132.000  132.125  -2.375  134.500  12:32P Jun 24
FEEDER CATTLE  Nov 19 @GF9X  134.875  134.500  135.000  132.550  132.575  -2.300  134.875  12:31P Jun 24
FEEDER CATTLE  Jan 20 @GF0F  133.475  133.425  133.550  131.050  131.325  -2.150  133.475  12:33P Jun 24
FEEDER CATTLE  Mar 20 @GF0H  132.700  131.825  132.050  130.525  130.525  -2.175  132.700  12:33P Jun 24
FEEDER CATTLE  Apr 20 @GF0J  134.100  134.100  134.100  131.600  131.600  -2.500  134.100  12:20P Jun 24
FEEDER CATTLE  May 20 @GF0K  134.275  131.925  131.925  131.875  131.875  -2.400  134.275  12:25P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  131.225
Change:  - 2.450
Bid:  131.225
Ask:  131.275
Today's High:  133.675
Today's Low:  130.950
Volume:  5,408
Open:  133.375
Settle:  133.675
Prev:  133.675
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN