Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  60.000  60.700  61.625  60.600  61.350  1.250  61.250s  1:04P Sep 20
LEAN HOGS  Dec 18 @HE8Z  57.900  57.825  58.650  57.350  58.150  0.375  58.275s  1:04P Sep 20
LEAN HOGS  Feb 19 @HE9G  65.950  65.950  66.475  64.950  65.400  -0.325  65.625s  1:04P Sep 20
LEAN HOGS  Apr 19 @HE9J  70.200  70.000  70.475  69.275  69.825  -0.125  70.075s  1:04P Sep 20
LEAN HOGS  May 19 @HE9K  75.225  75.375  75.375  74.500  74.775  -0.200  75.025s  1:04P Sep 20
LEAN HOGS  Jun 19 @HE9M  80.100  80.175  80.300  79.375  79.575  -0.225  79.875s  1:04P Sep 20
LEAN HOGS  Jul 19 @HE9N  80.450  80.450  80.625  79.750  79.950  -0.300  80.150s  1:04P Sep 20
LEAN HOGS  Aug 19 @HE9Q  79.275  79.300  79.500  78.700  78.700  -0.450  78.825s  1:04P Sep 20
LEAN HOGS  Oct 19 @HE9V  65.500  65.400  65.400  65.125  65.150  -0.350  65.150s  1:02P Sep 20
LEAN HOGS  Dec 19 @HE9Z  60.900  60.475  60.475  60.400  60.400  -0.475  60.425s  1:02P Sep 20
LEAN HOGS  Feb 20 @HE0G  65.650        66.750  -0.475  65.175s  1:02P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  61.350
Change:  1.250
Bid:  61.300
Ask:  62.000
Today's High:  61.625
Today's Low:  60.600
Volume:  13,120
Open:  60.700
Settle:  61.250s
Prev:  60.000
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN