Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 21 @HE1K  105.650  106.375  108.300  106.325  108.275  2.425  108.075s  1:04P Apr 20
LEAN HOGS  Jun 21 @HE1M  104.325  104.925  106.400  104.775  106.350  2.025  106.350s  1:04P Apr 20
LEAN HOGS  Jul 21 @HE1N  101.975  102.450  104.325  102.225  104.100  2.275  104.250s  1:04P Apr 20
LEAN HOGS  Aug 21 @HE1Q  98.550  98.850  100.300  98.625  100.225  1.700  100.250s  1:04P Apr 20
LEAN HOGS  Oct 21 @HE1V  84.250  84.325  85.750  84.300  85.675  1.450  85.700s  1:04P Apr 20
LEAN HOGS  Dec 21 @HE1Z  77.475  77.750  78.800  77.600  78.675  1.300  78.775s  1:04P Apr 20
LEAN HOGS  Feb 22 @HE2G  79.175  79.325  80.200  79.200  80.075  0.975  80.150s  1:04P Apr 20
LEAN HOGS  Apr 22 @HE2J  81.650  81.800  82.000  81.425  81.975  0.350  82.000s  1:04P Apr 20
LEAN HOGS  May 22 @HE2K  84.550  84.900  84.900  84.900  84.900  0.525  85.075s  1:00P Apr 20
LEAN HOGS  Jun 22 @HE2M  89.125  89.250  89.500  89.000  89.500  0.350  89.475s  1:04P Apr 20
LEAN HOGS  Jul 22 @HE2N  89.150  89.150  89.475  89.000  89.425  0.300  89.450s  1:04P Apr 20
LEAN HOGS  Aug 22 @HE2Q  87.450  87.450  87.500  87.450  87.500  0.050  87.500s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1K)
Exchange:  CME
Last Trade:  108.275
Change:  2.425
Bid:  107.000
Ask:  107.000
Today's High:  108.300
Today's Low:  106.325
Volume:  467
Open:  106.375
Settle:  108.075s
Prev:  105.650
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@HE1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN