July 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 18 @HE8Q  67.200  67.525  68.475  66.850  67.250  0.050  67.250s  1:04P Jul 19
LEAN HOGS  Oct 18 @HE8V  51.925  52.050  53.550  51.475  52.075  0.300  52.225s  1:04P Jul 19
LEAN HOGS  Dec 18 @HE8Z  47.025  47.100  48.375  46.625  46.825  -0.150  46.875s  1:04P Jul 19
LEAN HOGS  Feb 19 @HE9G  54.425  54.400  55.525  53.975  54.450  0.025  54.450s  1:04P Jul 19
LEAN HOGS  Apr 19 @HE9J  60.125  60.100  61.050  59.675  60.325  0.175  60.300s  1:03P Jul 19
LEAN HOGS  May 19 @HE9K  66.250  67.400  67.425  67.175  67.325  0.500  66.750s  1:01P Jul 19
LEAN HOGS  Jun 19 @HE9M  70.575  70.650  71.600  70.150  70.800  0.275  70.850s  1:04P Jul 19
LEAN HOGS  Jul 19 @HE9N  70.850  70.875  72.050  70.875  71.575  0.675  71.525s  1:01P Jul 19
LEAN HOGS  Aug 19 @HE9Q  70.750  71.700  71.900  71.000  71.000  0.500  71.250s  1:02P Jul 19
LEAN HOGS  Oct 19 @HE9V  61.550  61.750  61.750  60.800  60.800  -0.150  61.400s  1:02P Jul 19
LEAN HOGS  Dec 19 @HE9Z  57.500  57.500  57.500  57.500  57.500  -0.125  57.375s  1:01P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Q)
Exchange:  CME
Last Trade:  67.250
Change:  0.050
Bid:  67.000
Ask:  67.325
Today's High:  68.475
Today's Low:  66.850
Volume:  17,311
Open:  67.525
Settle:  67.250s
Prev:  67.200
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@HE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN