Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  66.025  65.450  65.950  64.600  65.825  -0.200  66.025  11:31A Dec 04
LEAN HOGS  Feb 21 @HE1G  66.925  66.200  66.475  64.600  66.075  -0.850  66.925  11:32A Dec 04
LEAN HOGS  Apr 21 @HE1J  70.475  69.650  70.150  68.525  70.050  -0.425  70.475  11:31A Dec 04
LEAN HOGS  May 21 @HE1K  75.300  74.600  75.075  73.850  74.975  -0.325  75.300  11:13A Dec 04
LEAN HOGS  Jun 21 @HE1M  81.125  80.750  80.925  79.475  80.750  -0.375  81.125  11:32A Dec 04
LEAN HOGS  Jul 21 @HE1N  81.650  81.275  81.475  80.250  81.350  -0.300  81.650  11:31A Dec 04
LEAN HOGS  Aug 21 @HE1Q  81.300  80.950  81.250  80.075  81.150  -0.150  81.300  11:32A Dec 04
LEAN HOGS  Oct 21 @HE1V  69.925  69.850  69.925  69.325  69.925  0.000  69.925  11:31A Dec 04
LEAN HOGS  Dec 21 @HE1Z  64.825  64.825  64.900  64.650  64.800  -0.025  64.825  11:23A Dec 04
LEAN HOGS  Feb 22 @HE2G  68.300  68.350  68.450  68.250  68.450  0.050  68.350s  1:04P Dec 03
LEAN HOGS  Apr 22 @HE2J  71.250  71.250  71.250  71.150  71.250  0.000  71.250s  1:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.825
Change:  -0.200
Bid:  65.775
Ask:  65.825
Today's High:  65.950
Today's Low:  64.600
Volume:  4,990
Open:  65.450
Settle:  66.025
Prev:  66.025
Contract High: 
Contract Low: 
Updated:  Dec-04-2020
11:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps Higher
Editorial Staff – 
Posted at Friday, December 4, 2020 10:18AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN