Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  76.250  75.650  76.250  72.675  73.000  -3.250  76.250  12:59P Jun 24
LEAN HOGS  Aug 19 @HE9Q  77.900  77.225  78.150  74.050  74.400  -3.500  77.900  12:59P Jun 24
LEAN HOGS  Oct 19 @HE9V  72.725  72.075  72.700  68.825  69.200  -3.525  72.725  12:59P Jun 24
LEAN HOGS  Dec 19 @HE9Z  72.375  72.125  72.575  68.675  69.025  -3.350  72.375  12:59P Jun 24
LEAN HOGS  Feb 20 @HE0G  76.250  75.925  76.375  72.875  73.175  -3.075  76.250  12:59P Jun 24
LEAN HOGS  Apr 20 @HE0J  79.825  79.650  79.975  77.250  77.775  -2.050  79.825  12:59P Jun 24
LEAN HOGS  May 20 @HE0K  83.825  83.225  83.325  82.600  82.600  -1.225  83.825  11:34A Jun 24
LEAN HOGS  Jun 20 @HE0M  87.850  87.500  87.850  85.475  85.900  -1.950  87.850  12:59P Jun 24
LEAN HOGS  Jul 20 @HE0N  88.300  87.725  87.925  85.725  86.650  -1.650  88.300  12:56P Jun 24
LEAN HOGS  Aug 20 @HE0Q  87.525  87.000  87.225  84.950  85.625  -1.900  87.525  12:53P Jun 24
LEAN HOGS  Oct 20 @HE0V  75.975  73.800  73.800  73.800  73.800  -2.175  75.975  12:53P Jun 24
LEAN HOGS  Dec 20 @HE0Z  71.475  70.000  70.000  70.000  70.000  -1.475  71.475  12:01P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  73.000
Change:  -3.250
Bid:  73.000
Ask:  73.025
Today's High:  76.250
Today's Low:  72.675
Volume:  12,217
Open:  75.650
Settle:  76.250
Prev:  76.250
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN