Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  405.30  407.00  412.70  403.50  408.10  2.80  405.30  12:10P Jun 24
RANDOM LENGT... Sep 19 @LB9U  403.20  403.30  407.90  399.30  404.00  0.80  403.20  12:08P Jun 24
RANDOM LENGT... Nov 19 @LB9X  397.10  397.80  401.20  394.00  398.00  0.90  397.10  12:00P Jun 24
RANDOM LENGT... Jan 20 @LB0F  398.20  398.00  398.00  398.00  398.00  -0.20  398.20  11:57A Jun 24
RANDOM LENGT... Mar 20 @LB0H  396.30      405.90      396.30   
RANDOM LENGT... May 20 @LB0K  376.50          15.10  391.60s  3:00P Jun 21
RANDOM LENGT... Jul 20 @LB0N  372.50          15.10  387.60s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  408.10
Change:  2.80
Bid:  408.00
Ask:  410.30
Today's High:  412.70
Today's Low:  403.50
Volume:  416
Open:  407.00
Settle:  405.30
Prev:  405.30
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN