Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  347.20  352.00  353.00  333.90  339.00  -2.20  345.00s  3:56P Sep 20
RANDOM LENGT... Jan 19 @LB9F  343.50  348.00  348.80  335.40  339.10  0.50  344.00s  3:56P Sep 20
RANDOM LENGT... Mar 19 @LB9H  347.50  352.30  353.80  349.40  349.40  5.10  352.60s  2:24P Sep 20
RANDOM LENGT... May 19 @LB9K  347.50  351.20  354.70  351.20  354.70  7.60  355.10s  1:53P Sep 20
RANDOM LENGT... Jul 19 @LB9N  350.00        350.00  5.90  355.90s  1:09P Sep 20
RANDOM LENGT... Sep 19 @LB9U  353.80        360.00  5.90  359.70s  1:09P Sep 20
RANDOM LENGT... Nov 19 @LB9X  353.80          5.90  359.70s  1:09P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  339.00
Change:  - 2.20
Bid:  334.00
Ask:  348.90
Today's High:  353.00
Today's Low:  333.90
Volume:  691
Open:  352.00
Settle:  345.00s
Prev:  347.20
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
3:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN