Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 21 @LB1K  1326.70  1349.50  1374.70  1278.70  1278.70  -48.00  1278.70s  3:00P Apr 20
RANDOM LENGT... Jul 21 @LB1N  1199.90  1231.80  1247.90  1151.90  1151.90  -48.00  1151.90s  3:00P Apr 20
RANDOM LENGT... Sep 21 @LB1U  1122.50  1150.00  1170.50  1074.50  1074.50  -48.00  1074.50s  3:00P Apr 20
RANDOM LENGT... Nov 21 @LB1X  1042.00  1078.00  1080.00  994.00  994.00  -48.00  994.00s  3:00P Apr 20
RANDOM LENGT... Jan 22 @LB2F  997.00  1000.00  1000.00  957.70  957.70  -39.30  957.70s  3:00P Apr 20
RANDOM LENGT... Mar 22 @LB2H  997.00          -39.30  957.70s  3:00P Apr 20
RANDOM LENGT... May 22 @LB2K  997.00          -39.30  957.70s  3:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1K)
Exchange:  CME
Last Trade:  1278.70
Change:  - 48.00
Bid:  1230.70
Ask:  1278.70
Today's High:  1374.70
Today's Low:  1278.70
Volume:  436
Open:  1349.50
Settle:  1278.70s
Prev:  1326.70
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@LB1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN