Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  902'6  902'0  911'2  899'4  909'4  6'6  902'6  12:02P Jun 24
SOYBEANS  Aug 19 @S9Q  908'4  908'0  917'0  905'4  914'6  6'2  908'4  12:02P Jun 24
SOYBEANS  Sep 19 @S9U  914'6  914'6  923'0  912'0  921'4  6'6  914'6  12:00P Jun 24
SOYBEANS  Nov 19 @S9X  927'4  927'4  935'6  924'4  933'2  5'6  927'4  12:02P Jun 24
SOYBEANS  Jan 20 @S0F  940'2  938'0  948'0  938'0  945'6  5'4  940'2  12:02P Jun 24
SOYBEANS  Mar 20 @S0H  947'0  945'4  954'4  944'2  952'2  5'2  947'0  11:59A Jun 24
SOYBEANS  May 20 @S0K  952'0  950'2  959'2  949'2  957'4  5'4  952'0  12:01P Jun 24
SOYBEANS  Jul 20 @S0N  957'6  957'6  964'6  956'2  964'2  6'4  957'6  11:40A Jun 24
SOYBEANS  Aug 20 @S0Q  957'6  963'0  964'6  962'2  964'6  7'0  957'6  11:35A Jun 24
SOYBEANS  Sep 20 @S0U  950'2  948'4  951'4  948'4  951'4  1'2  950'2  8:32A Jun 24
SOYBEANS  Nov 20 @S0X  946'2  945'0  952'6  943'4  952'6  6'4  946'2  11:58A Jun 24
SOYBEANS  Jan 21 @S1F  964'6  966'0  966'0  959'2  959'2  -11'2  953'4s  1:15P Jun 21
SOYBEANS  Mar 21 @S1H  967'6        947'0  -11'0  956'6s  1:15P Jun 21
SOYBEANS  May 21 @S1K  973'6        964'0  -11'0  962'6s  1:15P Jun 21
SOYBEANS  Jul 21 @S1N  981'2        965'6  -10'6  970'4s  1:15P Jun 21
SOYBEANS  Aug 21 @S1Q  981'2        966'0  -10'6  970'4s  1:15P Jun 21
SOYBEANS  Sep 21 @S1U  971'2        956'0  -10'6  960'4s  1:15P Jun 21
SOYBEANS  Nov 21 @S1X  953'0  944'0  944'0  944'0  944'0  -9'0  944'0s  1:16P Jun 21
SOYBEANS  Jul 22 @S2N  956'6          -9'0  947'6s  1:15P Jun 21
SOYBEANS  Nov 22 @S2X  948'4          -11'2  937'2s  1:15P Jun 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  847'0          -11'0  836'0s  1:47P Jun 21
NATIONAL SOY... Jul 19 @IS9N  852'0          -11'0  841'0s  1:47P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  909'6
Change:  7'0
Bid:  909'4
Ask:  909'6
Today's High:  911'2
Today's Low:  899'4
Volume:  139,463
Open:  902'0
Settle:  902'6
Prev:  902'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN