Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 21 @S1K  1472'0  1475'0  1479'0  1473'4  1478'2  6'2  1472'0  7:46P Apr 20
SOYBEANS  Jul 21 @S1N  1457'6  1460'0  1464'0  1459'0  1463'4  5'6  1457'6  7:45P Apr 20
SOYBEANS  Aug 21 @S1Q  1413'0  1414'4  1418'0  1414'4  1417'2  4'2  1413'0  7:43P Apr 20
SOYBEANS  Sep 21 @S1U  1336'2  1338'4  1339'0  1337'2  1338'6  2'4  1336'2  7:42P Apr 20
SOYBEANS  Nov 21 @S1X  1299'4  1301'0  1302'4  1299'2  1301'2  1'6  1299'4  7:44P Apr 20
SOYBEANS  Jan 22 @S2F  1297'6  1297'6  1300'0  1297'6  1300'0  2'2  1297'6  7:06P Apr 20
SOYBEANS  Mar 22 @S2H  1270'4  1270'2  1272'2  1270'2  1272'2  1'6  1270'4  7:02P Apr 20
SOYBEANS  May 22 @S2K  1247'4  1245'0  1270'2  1245'0  1263'0  15'6  1263'2s  1:15P Apr 20
SOYBEANS  Jul 22 @S2N  1245'2  1250'0  1267'4  1250'0  1260'2  14'4  1259'6s  1:15P Apr 20
SOYBEANS  Aug 22 @S2Q  1227'4  1242'4  1243'6  1242'4  1243'0  13'6  1241'2s  1:15P Apr 20
SOYBEANS  Sep 22 @S2U  1183'2        1186'4  13'4  1196'6s  1:15P Apr 20
SOYBEANS  Nov 22 @S2X  1167'2  1165'4  1169'6  1165'4  1169'4  2'2  1167'2  7:44P Apr 20
SOYBEANS  Jan 23 @S3F  1157'4        1156'0  11'4  1169'0s  1:15P Apr 20
SOYBEANS  Mar 23 @S3H  1163'0  1166'6  1167'0  1166'6  1167'0  4'0  1163'0  7:39P Apr 20
SOYBEANS  May 23 @S3K  1153'0        1025'4  10'2  1163'2s  1:15P Apr 20
SOYBEANS  Jul 23 @S3N  1153'4        1128'6  10'2  1163'6s  1:15P Apr 20
SOYBEANS  Aug 23 @S3Q  1150'0          10'2  1160'2s  1:15P Apr 20
SOYBEANS  Sep 23 @S3U  1132'2          10'2  1142'4s  1:15P Apr 20
SOYBEANS  Nov 23 @S3X  1097'4  1100'0  1102'4  1100'0  1102'0  6'0  1103'4s  1:15P Apr 20
SOYBEANS  Jul 24 @S4N  1098'2          6'0  1104'2s  1:15P Apr 20
SOYBEANS  Nov 24 @S4X  1090'6        1088'0  6'0  1096'6s  1:15P Apr 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 21 @IS1J  1434'0          24'0  1458'0s  1:56P Apr 20
NATIONAL SOY... May 21 @IS1K  1439'0          24'0  1463'0s  1:56P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1K)
Exchange:  CBOT
Last Trade:  1478'4
Change:  6'4
Bid:  1478'2
Ask:  1478'4
Today's High:  1479'0
Today's Low:  1473'4
Volume:  78,172
Open:  1475'0
Settle:  1472'0
Prev:  1472'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@S1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN