Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'18.0  118'22.5  118'23.5  118'14.0  118'22.0  0'01.0  118'19.0s  3:59P Sep 20
10 YR US TRE... Mar 19 @TY9H  118'12.5  118'12.0  118'12.0  118'08.5  118'11.5  0'00.0  118'12.5s  2:01P Sep 20
10 YR US TRE... Jun 19 @TY9M  118'12.5          0'00.0  118'12.5s  2:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'22.0
Change:  0'01.0
Bid:  118'21.5
Ask:  118'22.0
Today's High:  118'23.5
Today's Low:  118'14.0
Volume:  1,530,530
Open:  118'22.5
Settle:  118'19.0s
Prev:  118'18.0
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN