Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  122'19.0  122'20.0  122'22.5  122'20.0  122'22.5  0'03.5  122'19.0  3:46A Mar 19
10 YR US TRE... Jun 19 @TY9M  122'27.0  122'27.0  122'30.5  122'26.5  122'29.0  0'02.0  122'27.0  4:26A Mar 19
10 YR US TRE... Sep 19 @TY9U  122'28.5          -0'04.0  122'24.5s  2:00P Mar 18
10 YR US TRE... Dec 19 @TY9Z              122'24.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  122'22.5
Change:  0'03.5
Bid:  122'20.5
Ask:  122'21.0
Today's High:  122'22.5
Today's Low:  122'20.0
Volume:  16,169
Open:  122'20.0
Settle:  122'19.0
Prev:  122'19.0
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
3:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN