Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'16.5  127'20.5  127'31.5  127'17.0  127'29.0  0'12.5  127'16.5  12:06P Jun 24
10 YR US TRE... Dec 19 @TY9Z  127'25.0  127'26.0  128'09.5  127'26.0  128'09.5  0'16.5  127'25.0  10:38A Jun 24
10 YR US TRE... Mar 20 @TY0H  128'12.0          -0'19.0  127'25.0s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'29.5
Change:  0'13.0
Bid:  127'29.0
Ask:  127'29.5
Today's High:  127'31.5
Today's Low:  127'17.0
Volume:  1,597,384
Open:  127'20.5
Settle:  127'16.5
Prev:  127'16.5
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN