Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 21 @TY1M  132'18.0  132'18.5  132'18.5  132'16.0  132'16.0  -0'02.0  132'18.0  7:58P Apr 20
10 YR US TRE... Sep 21 @TY1U  131'24.0  131'22.0  131'23.0  131'22.0  131'23.0  -0'01.0  131'24.0  7:42P Apr 20
10 YR US TRE... Dec 21 @TY1Z  130'22.0        130'16.0  0'11.0  131'01.0s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1M)
Exchange:  CBOT
Last Trade:  132'16.0
Change:  -0'02.0
Bid:  132'16.0
Ask:  132'16.5
Today's High:  132'18.5
Today's Low:  132'16.0
Volume:  1,358,002
Open:  132'18.5
Settle:  132'18.0
Prev:  132'18.0
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@TY1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN