Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'26.0  118'26.0  119'08.0  118'24.5  119'08.0  0'11.0  119'05.0s  3:59P Nov 16
10 YR US TRE... Mar 19 @TY9H  118'19.5  118'19.5  119'02.0  118'19.0  119'02.0  0'11.5  118'31.0s  3:58P Nov 16
10 YR US TRE... Jun 19 @TY9M  118'19.5          0'11.5  118'31.0s  2:01P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  119'08.0
Change:  0'11.0
Bid:  119'07.5
Ask:  119'08.0
Today's High:  119'08.0
Today's Low:  118'24.5
Volume:  1,739,725
Open:  118'26.0
Settle:  119'05.0s
Prev:  118'26.0
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN