Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  58.32  58.55  58.62  58.25  58.48  0.16  58.32  7:39P Apr 20
SOYBEAN OIL  Jul 21 @BO1N  55.14  55.29  55.35  55.10  55.25  0.11  55.14  7:39P Apr 20
SOYBEAN OIL  Aug 21 @BO1Q  52.34  52.39  52.48  52.27  52.30  -0.04  52.34  7:34P Apr 20
SOYBEAN OIL  Sep 21 @BO1U  50.43  50.54  50.54  50.32  50.33  -0.10  50.43  7:36P Apr 20
SOYBEAN OIL  Oct 21 @BO1V  49.22  49.48  49.48  49.11  49.11  -0.11  49.22  7:36P Apr 20
SOYBEAN OIL  Dec 21 @BO1Z  48.55  48.80  48.80  48.52  48.52  -0.03  48.55  7:36P Apr 20
SOYBEAN OIL  Jan 22 @BO2F  47.28  47.41  48.50  47.39  48.04  0.77  48.05s  1:18P Apr 20
SOYBEAN OIL  Mar 22 @BO2H  47.40  47.57  47.60  47.52  47.60  0.20  47.40  7:02P Apr 20
SOYBEAN OIL  May 22 @BO2K  46.25  46.80  47.34  46.80  47.09  0.74  46.99s  1:19P Apr 20
SOYBEAN OIL  Jul 22 @BO2N  45.90  46.33  46.99  46.33  46.60  0.70  46.60s  1:15P Apr 20
SOYBEAN OIL  Aug 22 @BO2Q  45.34  46.53  46.53  46.32  46.32  0.71  46.05s  1:15P Apr 20
SOYBEAN OIL  Sep 22 @BO2U  44.82  45.73  45.79  45.73  45.74  0.69  45.51s  1:15P Apr 20
SOYBEAN OIL  Oct 22 @BO2V  44.21  44.53  45.11  44.53  45.04  0.69  44.90s  1:15P Apr 20
SOYBEAN OIL  Dec 22 @BO2Z  43.94  44.50  45.30  44.50  44.73  0.68  44.62s  1:16P Apr 20
SOYBEAN OIL  Jan 23 @BO3F  43.81          0.68  44.49s  1:15P Apr 20
SOYBEAN OIL  Mar 23 @BO3H  43.81          0.68  44.49s  1:15P Apr 20
SOYBEAN OIL  May 23 @BO3K  43.84          0.68  44.52s  1:15P Apr 20
SOYBEAN OIL  Jul 23 @BO3N  43.84          0.68  44.52s  1:15P Apr 20
SOYBEAN OIL  Aug 23 @BO3Q  43.84          0.68  44.52s  1:15P Apr 20
SOYBEAN OIL  Sep 23 @BO3U  43.84          0.68  44.52s  1:15P Apr 20
SOYBEAN OIL  Oct 23 @BO3V  43.84          0.68  44.52s  1:15P Apr 20
SOYBEAN OIL  Dec 23 @BO3Z  43.84          0.68  44.52s  1:15P Apr 20
SOYBEAN OIL  Jul 24 @BO4N  43.84          0.68  44.52s  1:15P Apr 20
SOYBEAN OIL  Oct 24 @BO4V  43.84          0.68  44.52s  1:15P Apr 20
SOYBEAN OIL  Dec 24 @BO4Z  43.84          0.68  44.52s  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  58.48
Change:  0.16
Bid:  58.47
Ask:  58.49
Today's High:  58.62
Today's Low:  58.25
Volume:  40,846
Open:  58.55
Settle:  58.32
Prev:  58.32
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN