Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  27.25  27.18  27.90  27.08  27.56  0.35  27.60s  1:19P Sep 20
SOYBEAN OIL  Dec 18 @BO8Z  27.50  27.53  28.16  27.33  27.82  0.36  27.86s  1:19P Sep 20
SOYBEAN OIL  Jan 19 @BO9F  27.73  27.66  28.37  27.57  28.06  0.38  28.11s  1:19P Sep 20
SOYBEAN OIL  Mar 19 @BO9H  28.05  28.14  28.69  27.90  28.36  0.37  28.42s  1:19P Sep 20
SOYBEAN OIL  May 19 @BO9K  28.37  28.37  29.00  28.20  28.67  0.36  28.73s  1:19P Sep 20
SOYBEAN OIL  Jul 19 @BO9N  28.64  28.67  29.24  28.48  28.94  0.36  29.00s  1:19P Sep 20
SOYBEAN OIL  Aug 19 @BO9Q  28.78  28.80  29.41  28.64  29.13  0.38  29.16s  1:17P Sep 20
SOYBEAN OIL  Sep 19 @BO9U  28.91  28.92  29.50  28.78  29.26  0.39  29.30s  1:19P Sep 20
SOYBEAN OIL  Oct 19 @BO9V  28.96  29.05  29.57  28.82  29.32  0.41  29.37s  1:19P Sep 20
SOYBEAN OIL  Dec 19 @BO9Z  29.15  29.25  29.76  29.03  29.52  0.41  29.56s  1:19P Sep 20
SOYBEAN OIL  Jan 20 @BO0F  29.42  29.33  30.02  29.31  29.78  0.40  29.82s  1:19P Sep 20
SOYBEAN OIL  Mar 20 @BO0H  29.73  29.70  30.33  29.70  30.08  0.38  30.11s  1:19P Sep 20
SOYBEAN OIL  May 20 @BO0K  30.04  30.06  30.40  30.06  30.40  0.38  30.42s  1:19P Sep 20
SOYBEAN OIL  Jul 20 @BO0N  30.32        31.08  0.40  30.72s  1:15P Sep 20
SOYBEAN OIL  Aug 20 @BO0Q  30.41        31.20  0.39  30.80s  1:15P Sep 20
SOYBEAN OIL  Sep 20 @BO0U  30.55        31.30  0.38  30.93s  1:15P Sep 20
SOYBEAN OIL  Oct 20 @BO0V  30.58        31.70  0.39  30.97s  1:15P Sep 20
SOYBEAN OIL  Dec 20 @BO0Z  30.85  30.87  30.87  30.87  30.87  0.41  31.26s  1:15P Sep 20
SOYBEAN OIL  Jul 21 @BO1N  30.85          0.41  31.26s  1:15P Sep 20
SOYBEAN OIL  Oct 21 @BO1V  30.85          0.41  31.26s  1:15P Sep 20
SOYBEAN OIL  Dec 21 @BO1Z  30.85          0.46  31.31s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  27.56
Change:  0.35
Bid:  27.50
Ask:  27.60
Today's High:  27.90
Today's Low:  27.08
Volume:  24,748
Open:  27.18
Settle:  27.60s
Prev:  27.25
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN