Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'12.0  105'12.3  105'16.0  105'11.5  105'15.8  0'03.0  105'15.0s  3:59P Nov 16
2 YR US TREA... Mar 19 @TU9H  105'10.3  105'10.3  105'15.0  105'09.8  105'15.0  0'03.5  105'13.8s  3:59P Nov 16
2 YR US TREA... Jun 19 @TU9M  105'10.3          0'03.5  105'13.8s  2:00P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'15.8
Change:  0'03.0
Bid:  105'15.8
Ask:  105'16.0
Today's High:  105'16.0
Today's Low:  105'11.5
Volume:  591,329
Open:  105'12.3
Settle:  105'15.0s
Prev:  105'12.0
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN