Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  139'29  140'14  140'19  139'24  140'16  0'11  140'08s  3:59P Sep 20
US TREASURY ... Mar 19 @US9H  139'06        140'01  0'11  139'17s  2:01P Sep 20
US TREASURY ... Jun 19 @US9M  139'06          -0'08  138'30s  2:01P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  140'16
Change:  0'11
Bid:  140'16
Ask:  140'18
Today's High:  140'19
Today's Low:  139'24
Volume:  332,901
Open:  140'14
Settle:  140'08s
Prev:  139'29
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN