July 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  145'09  145'13  145'16  145'05  145'10  0'01  145'09  11:37P Jul 19
US TREASURY ... Dec 18 @US8Z  144'16  144'18  144'23  144'13  144'13  -0'03  144'16  7:57P Jul 19
US TREASURY ... Mar 19 @US9H  143'07          0'18  143'25s  2:01P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  145'10
Change:  0'01
Bid:  145'09
Ask:  145'10
Today's High:  145'16
Today's Low:  145'05
Volume:  288,230
Open:  145'13
Settle:  145'09
Prev:  145'09
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
11:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN