Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  172'28  172'28  173'25  172'27  173'14  0'18  172'28  1:45A Nov 27
US TREASURY ... Mar 21 @US1H  174'00  173'31  174'29  173'31  174'18  0'18  174'00  1:46A Nov 27
US TREASURY ... Jun 21 @US1M  174'00        173'25    174'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  173'14
Change:  0'18
Bid:  173'14
Ask:  173'15
Today's High:  173'25
Today's Low:  172'27
Volume:  546,549
Open:  172'28
Settle:  172'28
Prev:  172'28
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
1:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN