Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  138'25  138'25  139'24  138'22  139'24  0'25  139'18s  3:59P Nov 16
US TREASURY ... Mar 19 @US9H  138'05  138'06  139'04  138'03  139'02  0'25  138'30s  3:59P Nov 16
US TREASURY ... Jun 19 @US9M  137'18          0'25  138'11s  2:01P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  139'24
Change:  0'25
Bid:  139'23
Ask:  139'25
Today's High:  139'24
Today's Low:  138'22
Volume:  394,863
Open:  138'25
Settle:  139'18s
Prev:  138'25
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN