Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 21 @US1M  158'05  158'07  158'07  158'02  158'04  -0'01  158'05  7:42P Apr 20
US TREASURY ... Sep 21 @US1U  156'19        156'19    156'19   
US TREASURY ... Dec 21 @US1Z  155'30          0'21  156'19s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1M)
Exchange:  CBOT
Last Trade:  158'04
Change:  -0'01
Bid:  158'04
Ask:  158'05
Today's High:  158'07
Today's Low:  158'02
Volume:  321,892
Open:  158'07
Settle:  158'05
Prev:  158'05
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@US1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN