Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'24.0  117'26.8  118'01.3  117'26.8  118'01.3  0'09.3  117'24.0  10:59A Jun 24
5 YR US TREA... Sep 19 @FV9U  117'29.8  118'00.3  118'07.5  117'30.3  118'05.5  0'07.8  117'29.8  12:14P Jun 24
5 YR US TREA... Dec 19 @FV9Z  118'10.0  118'00.0  118'00.0  118'00.0  118'00.0  -0'10.0  118'00.0s  2:10P Jun 21
5 YR US TREA... Mar 20 @FV0H  118'10.0          -0'10.3  117'31.8s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  118'01.3
Change:  0'09.3
Bid:  117'31.5
Ask:  118'00.0
Today's High:  118'01.3
Today's Low:  117'26.8
Volume:  3,160
Open:  117'26.8
Settle:  117'24.0
Prev:  117'24.0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
10:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN