Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'03.8  124'04.8  124'04.8  124'03.3  124'04.0  0'00.3  124'03.8  8:10P Apr 20
5 YR US TREA... Sep 21 @FV1U  123'17.8            123'17.8   
5 YR US TREA... Dec 21 @FV1Z  123'10.3          0'05.3  123'15.5s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'04.0
Change:  0'00.3
Bid:  124'03.8
Ask:  124'04.0
Today's High:  124'04.8
Today's Low:  124'03.3
Volume:  576,952
Open:  124'04.8
Settle:  124'03.8
Prev:  124'03.8
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
8:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN