Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  112'20.8  112'23.8  112'23.8  112'19.0  112'22.5  0'00.3  112'21.0s  2:00P Sep 20
5 YR US TREA... Dec 18 @FV8Z  112'11.8  112'14.0  112'14.8  112'09.3  112'12.8  0'00.0  112'11.8s  3:59P Sep 20
5 YR US TREA... Mar 19 @FV9H  112'08.8          0'00.0  112'08.8s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  112'22.5
Change:  0'00.3
Bid:  100'00.0
Ask:  114'22.0
Today's High:  112'23.8
Today's Low:  112'19.0
Volume:  4,784
Open:  112'23.8
Settle:  112'21.0s
Prev:  112'20.8
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN