July 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  113'18.8  113'19.3  113'20.3  113'17.0  113'18.8  0'00.0  113'18.8  11:31P Jul 19
5 YR US TREA... Dec 18 @FV8Z  113'09.5        113'06.0    113'09.5   
5 YR US TREA... Mar 19 @FV9H  112'29.8          0'04.5  113'02.3s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  113'18.8
Change:  0'00.0
Bid:  113'18.8
Ask:  113'19.0
Today's High:  113'20.3
Today's Low:  113'17.0
Volume:  924,971
Open:  113'19.3
Settle:  113'18.8
Prev:  113'18.8
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
11:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN