July 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 18 @EM8Q  97.9000    97.9000  97.9000  97.9000  0.0050  97.9050s  2:01P Jul 19
1 MONTH EURO... Sep 18 @EM8U  97.7725        97.7600  0.0050  97.7775s  2:01P Jul 19
1 MONTH EURO... Oct 18 @EM8V  97.6925        97.6900  0.0100  97.7025s  2:01P Jul 19
1 MONTH EURO... Nov 18 @EM8X  97.6775          0.0100  97.6875s  2:01P Jul 19
1 MONTH EURO... Dec 18 @EM8Z  97.5325          0.0100  97.5425s  2:01P Jul 19
1 MONTH EURO... Jan 19 @EM9F  97.5025        97.6725  0.0150  97.5175s  2:01P Jul 19
1 MONTH EURO... Feb 19 @EM9G  97.4875        97.6200  0.0150  97.5025s  2:01P Jul 19
1 MONTH EURO... Mar 19 @EM9H  97.3775        97.4525  0.0150  97.3925s  2:01P Jul 19
1 MONTH EURO... Apr 19 @EM9J  97.3725          0.0150  97.3875s  2:01P Jul 19
1 MONTH EURO... May 19 @EM9K  97.3575          0.0150  97.3725s  2:01P Jul 19
1 MONTH EURO... Jun 19 @EM9M  97.2775          0.0150  97.2925s  2:01P Jul 19
1 MONTH EURO... Jul 19 @EM9N  97.1700          0.0150  97.1850s  2:01P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8Q)
Exchange:  CME
Last Trade:  97.9000
Change:  0.0050
Bid:  97.9000
Ask:  97.9100
Today's High:  97.9000
Today's Low:  97.9000
Volume:  0
Open: 
Settle:  97.9050s
Prev:  97.9000
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@EM8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN