Bates Commodities, LLC

Phone: 800-779-1515 Fax: 309-452-2497

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 21	@NQ1M	13794.25	13740.00	13760.75	13733.75	13743.25	-51.00	13794.25	8:54P Apr 20
E-MINI NASDA... Sep 21	@NQ1U	13782.00	13733.00	13743.75	13725.50	13731.50	-50.50	13782.00	8:53P Apr 20
E-MINI NASDA... Dec 21	@NQ1Z	13772.00				13721.00		13772.00
E-MINI NASDA... Mar 22	@NQ2H	13858.25					-93.50	13764.75s	3:00P Apr 20
E-MINI NASDA... Jun 22	@NQ2M	13847.00				13800.00	-93.50	13753.50s	3:00P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:	CME
Last Trade:	13743.25
Change:	- 51.00
Bid:	13743.00
Ask:	13743.75
Today's High:	13760.75
Today's Low:	13733.75
Volume:	606,019
Open:	13740.00
Settle:	13794.25
Prev:	13794.25
Contract High:
Contract Low:
Updated:	Apr-20-2021 8:54:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives

Editorial Staff –

Posted at Monday, April 19, 2021 10:55AM CDT

@NQ1M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.