July 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7367.75  7380.25  7407.00  7350.75  7376.25  8.50  7367.75  11:33P Jul 19
E-MINI NASDA... Dec 18 @NQ8Z  7394.50  7410.00  7431.25  7379.50  7403.50  9.00  7394.50  10:35P Jul 19
E-MINI NASDA... Mar 19 @NQ9H  7424.25  7410.00  7410.00  7410.00  7410.00  -14.25  7424.25  9:00P Jul 19
E-MINI NASDA... Jun 19 @NQ9M  7490.00        6600.00  -36.50  7453.50s  3:15P Jul 19
E-MINI NASDA... Sep 19 @NQ9U  7517.25        7509.25  -36.75  7480.50s  3:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7376.50
Change:  8.75
Bid:  7376.25
Ask:  7376.75
Today's High:  7407.00
Today's Low:  7350.75
Volume:  321,505
Open:  7380.25
Settle:  7367.75
Prev:  7367.75
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN