Bates Commodities, LLC

Phone: 800-779-1515 Fax: 309-452-2497

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 20	@NQ0Z	12462.25	12487.00	12530.50	12448.50	12521.50	59.25	12462.25	11:27A Dec 04
E-MINI NASDA... Mar 21	@NQ1H	12459.50	12485.00	12525.00	12446.50	12521.00	61.50	12459.50	11:22A Dec 04
E-MINI NASDA... Jun 21	@NQ1M	12445.00	12487.50	12503.00	12478.50	12500.50	55.50	12445.00	11:14A Dec 04
E-MINI NASDA... Sep 21	@NQ1U	12423.25						12423.25
E-MINI NASDA... Dec 21	@NQ1Z	12412.00					1.00	12413.00s	3:00P Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:	CME
Last Trade:	12521.75
Change:	59.50
Bid:	12521.50
Ask:	12522.00
Today's High:	12530.50
Today's Low:	12448.50
Volume:	376,884
Open:	12487.00
Settle:	12462.25
Prev:	12462.25
Contract High:
Contract Low:
Updated:	Dec-04-2020 11:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps Higher

Editorial Staff –

Posted at Friday, December 4, 2020 10:18AM CST

@NQ0Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.