Bates Commodities, LLC

Phone: 800-779-1515 Fax: 309-452-2497

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 20	@NQ0U	10727.50	10727.00	10758.50	10650.25	10707.75	-19.75	10727.50	4:42A Jul 10
E-MINI NASDA... Dec 20	@NQ0Z	10716.00	10744.00	10745.25	10646.00	10694.25	-21.75	10716.00	4:40A Jul 10
E-MINI NASDA... Mar 21	@NQ1H	10718.50				10680.00		10718.50
E-MINI NASDA... Jun 21	@NQ1M	10644.75					65.75	10710.50s	3:15P Jul 09
E-MINI NASDA... Sep 21	@NQ1U	10636.75					65.75	10702.50s	3:15P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

E-MINI NASDAQ 100 (@NQ0U)
Exchange:	CME
Last Trade:	10707.75
Change:	- 19.75
Bid:	10707.50
Ask:	10708.00
Today's High:	10758.50
Today's Low:	10650.25
Volume:	607,385
Open:	10727.00
Settle:	10727.50
Prev:	10727.50
Contract High:
Contract Low:
Updated:	Jul-10-2020 4:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Milk Prices Test Historic Highs Following Pandemic Pressure

Editorial Staff –

Posted at Wednesday, July 8, 2020 2:12PM CDT

@NQ0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.