Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7579.75  7581.50  7581.50  7571.00  7576.50  -3.25  7579.75  5:21P Sep 20
E-MINI NASDA... Dec 18 @NQ8Z  7608.75  7609.00  7609.00  7599.00  7605.25  -3.50  7608.75  5:22P Sep 20
E-MINI NASDA... Mar 19 @NQ9H  7641.75  7637.75  7637.75  7637.75  7637.75  -4.00  7641.75  5:00P Sep 20
E-MINI NASDA... Jun 19 @NQ9M  7670.00        7755.00    7670.00   
E-MINI NASDA... Sep 19 @NQ9U  7618.25        7509.50  82.50  7700.75s  3:18P Sep 20
E-MINI NASDA... Dec 19 @NQ9Z              7731.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7576.50
Change:  - 3.25
Bid:  7576.25
Ask:  7578.00
Today's High:  7581.50
Today's Low:  7571.00
Volume:  68,994
Open:  7581.50
Settle:  7579.75
Prev:  7579.75
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
5:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN