Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7751.50  7744.50  7794.25  7731.75  7756.75  5.25  7751.50  12:53P Jun 24
E-MINI NASDA... Dec 19 @NQ9Z  7770.25  7772.25  7807.50  7770.00  7778.75  8.50  7770.25  12:44P Jun 24
E-MINI NASDA... Mar 20 @NQ0H  7797.50        7777.00    7797.50   
E-MINI NASDA... Jun 20 @NQ0M  7809.75        7855.00    7809.75   
E-MINI NASDA... Sep 20 @NQ0U  7841.25          7.00  7848.25s  3:17P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7756.75
Change:  5.25
Bid:  7756.75
Ask:  7757.00
Today's High:  7794.25
Today's Low:  7731.75
Volume:  379,078
Open:  7744.50
Settle:  7751.50
Prev:  7751.50
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN