Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 21 @NQ1M  13794.25  13740.00  13760.75  13733.75  13743.25  -51.00  13794.25  8:54P Apr 20
E-MINI NASDA... Sep 21 @NQ1U  13782.00  13733.00  13743.75  13725.50  13731.50  -50.50  13782.00  8:53P Apr 20
E-MINI NASDA... Dec 21 @NQ1Z  13772.00        13721.00    13772.00   
E-MINI NASDA... Mar 22 @NQ2H  13858.25          -93.50  13764.75s  3:00P Apr 20
E-MINI NASDA... Jun 22 @NQ2M  13847.00        13800.00  -93.50  13753.50s  3:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ1M)
Exchange:  CME
Last Trade:  13743.25
Change:  - 51.00
Bid:  13743.00
Ask:  13743.75
Today's High:  13760.75
Today's Low:  13733.75
Volume:  606,019
Open:  13740.00
Settle:  13794.25
Prev:  13794.25
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
8:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@NQ1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN