July 19, 2018
Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 18 @GI8Q  454.2500  450.5000  457.0000  450.5000  455.4500  1.2000  455.4500s  1:40P Jul 19
S&P GSCI  Sep 18 @GI8U  452.7500          0.3500  453.1000s  1:40P Jul 19
S&P GSCI  Oct 18 @GI8V  452.1000          0.3500  452.4500s  1:40P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Q)
Exchange:  CME
Last Trade:  455.4500
Change:  1.2000
Bid: 
Ask: 
Today's High:  457.0000
Today's Low:  450.5000
Volume:  148
Open:  450.5000
Settle:  455.4500s
Prev:  454.2500
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@GI8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN