Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  333.90    330.05  329.95  333.15    333.90   
S&P GSCI  Aug 20 @GI0Q  336.05    332.05  332.03  337.00    336.05   
S&P GSCI  Sep 20 @GI0U  334.25    334.30  334.30      334.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0N)
Exchange:  CME
Last Trade:  333.15
Change: 
Bid:  329.60
Ask:  332.25
Today's High:  330.05
Today's Low:  329.95
Volume:  870
Open: 
Settle:  333.90
Prev:  333.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@GI0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN