Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 21 @GI1K  490.65  493.00  493.00  489.65  489.65  -1.30  489.35s  2:57P Apr 20
S&P GSCI  Jun 21 @GI1M  490.55          -1.30  489.25s  1:40P Apr 20
S&P GSCI  Jul 21 @GI1N  483.30          13.20  496.50s  1:40P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI1K)
Exchange:  CME
Last Trade:  489.65
Change:  - 1.30
Bid:  480.50
Ask: 
Today's High:  493.00
Today's Low:  489.65
Volume:  3
Open:  493.00
Settle:  489.35s
Prev:  490.65
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@GI1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN