Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2734.50  2719.00  2748.00  2716.00  2744.00  8.40  2742.90s  3:15P Nov 16
S&P 500 INDEX  Mar 19 SP9H  2740.50        2731.00  8.40  2748.90s  3:15P Nov 16
S&P 500 INDEX  Jun 19 SP9M  2749.10        2781.10  8.30  2757.40s  3:15P Nov 16
S&P 500 INDEX  Sep 19 SP9U  2756.10        2788.50  9.40  2765.50s  3:15P Nov 16
S&P 500 INDEX  Dec 19 SP9Z  2763.30        2795.90  9.50  2772.80s  3:15P Nov 16
S&P 500 INDEX  Mar 20 SP0H  2770.60        2815.70  9.50  2780.10s  3:15P Nov 16
S&P 500 INDEX  Jun 20 SP0M  2777.80        2825.60  9.60  2787.40s  3:15P Nov 16
S&P 500 INDEX  Sep 20 SP0U  2785.10          9.60  2794.70s  3:15P Nov 16
S&P 500 INDEX  Dec 20 SP0Z  2792.40        2835.50  9.50  2801.90s  3:15P Nov 16
S&P 500 INDEX  Dec 21 SP1Z  2821.40          9.70  2831.10s  3:15P Nov 16
S&P 500 INDEX  Dec 22 SP2Z  2850.40          9.80  2860.20s  3:15P Nov 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2744.00
Change:  8.40
Bid: 
Ask: 
Today's High:  2748.00
Today's Low:  2716.00
Volume:  3,980
Open:  2719.00
Settle:  2742.90s
Prev:  2734.50
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN