Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3163.40          -22.30  3141.10s  3:28P Jul 09
S&P 500 INDEX  Dec 20 SP0Z  3152.80        2835.50  -22.40  3130.40s  3:28P Jul 09
S&P 500 INDEX  Mar 21 SP1H  3146.30          -23.50  3122.80s  3:28P Jul 09
S&P 500 INDEX  Jun 21 SP1M  3140.60          -22.70  3117.90s  3:28P Jul 09
S&P 500 INDEX  Sep 21 SP1U  3131.90          -22.70  3109.20s  3:28P Jul 09
S&P 500 INDEX  Dec 21 SP1Z  3123.20          -22.60  3100.60s  3:28P Jul 09
S&P 500 INDEX  Mar 22 SP2H  3114.50          -22.50  3092.00s  3:28P Jul 09
S&P 500 INDEX  Jun 22 SP2M  3105.80          -22.50  3083.30s  3:28P Jul 09
S&P 500 INDEX  Dec 22 SP2Z  3088.40          -22.40  3066.00s  3:28P Jul 09
S&P 500 INDEX  Dec 23 SP3Z  3053.50          -22.00  3031.50s  3:28P Jul 09
S&P 500 INDEX  Dec 24 SP4Z  3018.10          -21.90  2996.20s  3:28P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3141.10
Change:  - 22.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3141.10s
Prev:  3163.40
Contract High: 
Contract Low: 
Updated:  Jul-09-2020
3:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN