Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 21 SP1M  4155.50          -28.90  4126.60s  3:02P Apr 20
S&P 500 INDEX  Sep 21 SP1U  4145.50          -28.90  4116.60s  3:02P Apr 20
S&P 500 INDEX  Dec 21 SP1Z  4135.00          -27.20  4107.80s  3:02P Apr 20
S&P 500 INDEX  Mar 22 SP2H  4124.00          -26.40  4097.60s  3:02P Apr 20
S&P 500 INDEX  Jun 22 SP2M  4113.30          -25.90  4087.40s  3:02P Apr 20
S&P 500 INDEX  Sep 22 SP2U  4103.00          -25.80  4077.20s  3:02P Apr 20
S&P 500 INDEX  Dec 22 SP2Z  4092.70          -25.70  4067.00s  3:02P Apr 20
S&P 500 INDEX  Mar 23 SP3H  4082.40          -25.60  4056.80s  3:02P Apr 20
S&P 500 INDEX  Dec 23 SP3Z  4051.60          -25.40  4026.20s  3:02P Apr 20
S&P 500 INDEX  Dec 24 SP4Z  4009.80          -25.20  3984.60s  3:02P Apr 20
S&P 500 INDEX  Dec 25 SP5Z  3968.70          -24.90  3943.80s  3:02P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP1M)
Exchange:  CME
Last Trade:  4126.60
Change:  - 28.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  4126.60s
Prev:  4155.50
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
SP1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN