Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 21 @RR1K  12840  12835  12835  12825  12825  -15  12840  8:48P Apr 20
ROUGH RICE  Jul 21 @RR1N  13140  13140  13140  13125  13125  -15  13140  8:48P Apr 20
ROUGH RICE  Sep 21 @RR1U  13240  13280  13280  13175  13205  -45  13195s  1:19P Apr 20
ROUGH RICE  Nov 21 @RR1X  13335        13360  -35  13300s  1:15P Apr 20
ROUGH RICE  Jan 22 @RR2F  13510          -30  13480s  1:15P Apr 20
ROUGH RICE  Mar 22 @RR2H  13510          -30  13480s  1:15P Apr 20
ROUGH RICE  May 22 @RR2K  13510          -30  13480s  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1K)
Exchange:  CBOT
Last Trade:  12825
Change:  - 15
Bid:  12815
Ask:  12865
Today's High:  12835
Today's Low:  12825
Volume:  773
Open:  12835
Settle:  12840
Prev:  12840
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
8:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@RR1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN