Phone: 800-779-1515      Fax: 309-452-2497
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 21 @O1K  385'2  385'0  385'4  385'0  385'4  0'2  385'2  7:14P Apr 20
OATS  Jul 21 @O1N  386'6  386'4  388'0  386'4  388'0  1'2  386'6  9:15P Apr 20
OATS  Sep 21 @O1U  357'6  357'4  357'4  357'4  357'4  4'0  361'6s  1:15P Apr 20
OATS  Dec 21 @O1Z  350'0  353'0  355'0  353'0  355'0  3'6  353'6s  1:19P Apr 20
OATS  Mar 22 @O2H  352'2  358'4  358'4  358'4  358'4  4'2  356'4s  1:15P Apr 20
OATS  May 22 @O2K  350'6          4'0  354'6s  1:15P Apr 20
OATS  Jul 22 @O2N  350'6          4'0  354'6s  1:15P Apr 20
OATS  Sep 22 @O2U  350'6          4'0  354'6s  1:15P Apr 20
OATS  Dec 22 @O2Z  350'6          4'0  354'6s  1:15P Apr 20
OATS  Mar 23 @O3H  350'6          4'0  354'6s  1:15P Apr 20
OATS  Jul 23 @O3N  350'6          4'0  354'6s  1:15P Apr 20
OATS  Sep 23 @O3U  350'6          4'0  354'6s  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1K)
Exchange:  CBOT
Last Trade:  385'4
Change:  0'2
Bid:  385'0
Ask:  386'6
Today's High:  385'4
Today's Low:  385'0
Volume:  371
Open:  385'0
Settle:  385'2
Prev:  385'2
Contract High: 
Contract Low: 
Updated:  Apr-20-2021
7:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@O1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
DISCLAIMER: TRADING FUTURES AND OPTIONS INVOLVES SUBSTANTIAL RISK OF LOSS AND IS NOT SUITABLE FOR ALL INVESTORS. PAST PERFORMANCE IS NOT NECESSARILY INDICATIVE OF FUTURE RESULTS.
Powered By DTN